Options Chain for FLYWIRE CORPORATION COM VTG (FLYW) - $12.04 as of 3/26/2026 9:03:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.20 | 10.15 | % | 4.06 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 6.60 | 8.30 | 7.45 | % | 1.49 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 3.50 | 5.70 | 4.60 | % | 0.61 | 0 | 0 | 2.06 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 1.30 | 3.70 | 2.50 | % | 0.25 | 0 | 0 | 1.51 | 0.84 | 0.09 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 12.50 | 0.65 | 0.90 | 0.78 | % | 0.06 | 0 | 0 | 0.54 | 0.47 | 0.17 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.15 | -50.00% | 0.01 | 25 | 2 | 0.54 | 0.15 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.03 | 0.03 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.70 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.70 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 0.10 | 0.50 | 0.30 | % | 0.03 | 0 | 0 | 0.62 | -0.16 | 0.09 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 12.50 | 0.85 | 1.30 | 1.08 | % | 0.09 | 0 | 0 | 0.46 | -0.53 | 0.17 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 15.00 | 2.10 | 4.30 | 3.20 | % | 0.21 | 0 | 0 | 1.32 | -0.85 | 0.10 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 17.50 | 4.50 | 5.90 | 5.20 | % | 0.30 | 0 | 0 | 1.05 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 6.20 | 9.50 | 7.85 | % | 0.39 | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 9.30 | 12.10 | 10.70 | % | 0.48 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 11.30 | 14.60 | 12.95 | % | 0.52 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |