Options Chain for FIREFLY AEROSPACE INC COM (FLY) - $34.43 as of 5/7/2026 7:59:42 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 29.90 | 32.90 | 31.40 | 31.60 | 0.00 | 0.00% | 12.56 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:02 PM EST |
| 5.00 | 27.50 | 30.40 | 28.95 | 29.00 | 0.00 | 0.00% | 5.79 | 0 | 5 | 9.25 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:02 PM EST |
| 7.50 | 25.00 | 27.90 | 26.45 | 23.05 | 0.00 | 0.00% | 3.53 | 0 | 1 | 8.05 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 4:00:02 PM EST |
| 10.00 | 22.50 | 25.40 | 23.95 | 19.80 | 0.00 | 0.00% | 2.40 | 0 | 996 | 6.76 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 4:00:02 PM EST |
| 12.50 | 20.20 | 22.90 | 21.55 | 25.00 | 0.00 | 0.00% | 1.72 | 0 | 2 | 4.92 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 4:00:02 PM EST |
| 15.00 | 17.50 | 20.40 | 18.95 | 23.50 | 0.00 | 0.00% | 1.26 | 0 | 335 | 4.13 | 1.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 4:00:02 PM EST |
| 17.50 | 15.20 | 18.00 | 16.60 | 20.00 | 0.00 | 0.00% | 0.95 | 0 | 188 | 3.32 | 1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 4:00:02 PM EST |
| 20.00 | 12.70 | 15.40 | 14.05 | 14.17 | 0.00 | 0.00% | 0.70 | 0 | 1,070 | 2.91 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:02 PM EST |
| 22.50 | 10.30 | 12.90 | 11.60 | 12.50 | 0.00 | 0.00% | 0.52 | 0 | 167 | 2.72 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 24.00 | 8.60 | 11.50 | 10.05 | 12.20 | 0.00 | 0.00% | 0.42 | 0 | 319 | 2.13 | 0.99 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:02 PM EST |
| 25.00 | 7.80 | 9.60 | 8.70 | 10.75 | 0.00 | 0.00% | 0.35 | 0 | 3,419 | 2.04 | 0.98 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 26.00 | 6.90 | 9.40 | 8.15 | 14.60 | 0.00 | 0.00% | 0.31 | 0 | 23 | 1.87 | 0.97 | 0.01 | -0.03 | 4/22/2026 | 5/6/2026 4:00:02 PM EST |
| 27.00 | 6.00 | 8.30 | 7.15 | 7.82 | 0.00 | 0.00% | 0.26 | 0 | 53 | 1.77 | 0.95 | 0.02 | -0.04 | 5/5/2026 | 5/6/2026 4:00:02 PM EST |
| 28.00 | 5.20 | 7.30 | 6.25 | 6.62 | 0.00 | 0.00% | 0.22 | 0 | 115 | 1.60 | 0.92 | 0.03 | -0.05 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 29.00 | 4.40 | 6.40 | 5.40 | 7.25 | 0.00 | 0.00% | 0.19 | 0 | 83 | 1.57 | 0.88 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 30.00 | 4.20 | 5.00 | 4.60 | 4.60 | -1.65 | -26.40% | 0.15 | 8 | 4,794 | 1.07 | 0.83 | 0.04 | -0.08 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 31.00 | 3.10 | 4.40 | 3.75 | 4.30 | 0.00 | 0.00% | 0.12 | 0 | 45 | 1.06 | 0.78 | 0.05 | -0.10 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 32.00 | 2.65 | 3.50 | 3.08 | 3.05 | -1.60 | -34.41% | 0.10 | 1 | 132 | 1.13 | 0.72 | 0.06 | -0.11 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 33.00 | 2.05 | 3.20 | 2.63 | 3.00 | -0.39 | -11.51% | 0.08 | 2 | 786 | 1.11 | 0.65 | 0.06 | -0.12 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 34.00 | 1.60 | 2.85 | 2.23 | 1.76 | -0.80 | -31.25% | 0.07 | 3 | 351 | 1.02 | 0.59 | 0.07 | -0.13 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 35.00 | 1.30 | 1.95 | 1.63 | 1.65 | -0.56 | -25.34% | 0.05 | 11 | 5,858 | 1.10 | 0.52 | 0.07 | -0.13 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 36.00 | 1.15 | 1.60 | 1.38 | 1.40 | -0.60 | -30.00% | 0.04 | 14 | 341 | 1.06 | 0.45 | 0.07 | -0.13 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 37.00 | 0.80 | 1.70 | 1.25 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 198 | 1.09 | 0.39 | 0.07 | -0.13 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 38.00 | 0.60 | 1.30 | 0.95 | 1.11 | -0.20 | -15.27% | 0.02 | 7 | 925 | 1.11 | 0.33 | 0.06 | -0.12 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 39.00 | 0.45 | 1.10 | 0.78 | 0.90 | -0.10 | -10.00% | 0.02 | 1 | 134 | 1.09 | 0.28 | 0.06 | -0.11 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 39.50 | 0.40 | 0.80 | 0.60 | 0.64 | -0.06 | -8.58% | 0.02 | 1 | 37 | 1.08 | 0.25 | 0.05 | -0.11 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 40.00 | 0.45 | 0.70 | 0.58 | 0.55 | -0.22 | -28.58% | 0.01 | 21 | 7,923 | 1.08 | 0.23 | 0.05 | -0.10 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 40.50 | 0.30 | 0.65 | 0.48 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 116 | 1.12 | 0.21 | 0.05 | -0.10 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 41.00 | 0.25 | 0.55 | 0.40 | 0.50 | -0.15 | -23.08% | 0.01 | 3 | 129 | 1.12 | 0.19 | 0.05 | -0.09 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 41.50 | 0.20 | 0.70 | 0.45 | 0.56 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.13 | 0.17 | 0.04 | -0.09 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 42.00 | 0.20 | 0.50 | 0.35 | 0.28 | -0.19 | -40.43% | 0.01 | 13 | 143 | 1.12 | 0.15 | 0.04 | -0.08 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 42.50 | 0.15 | 0.50 | 0.33 | 0.34 | -0.11 | -24.45% | 0.01 | 1 | 42 | 1.20 | 0.14 | 0.04 | -0.08 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 43.00 | 0.15 | 0.50 | 0.33 | 0.31 | -0.08 | -20.52% | 0.01 | 1 | 39 | 1.09 | 0.12 | 0.04 | -0.07 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 43.50 | 0.10 | 0.50 | 0.30 | 0.29 | -0.03 | -9.38% | 0.01 | 2 | 15 | 1.01 | 0.11 | 0.03 | -0.07 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 44.00 | 0.05 | 0.45 | 0.25 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.08 | 0.10 | 0.03 | -0.06 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 44.50 | 0.05 | 0.40 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.15 | 0.09 | 0.03 | -0.06 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 45.00 | 0.10 | 0.40 | 0.25 | 0.19 | -0.07 | -26.93% | 0.01 | 1 | 3,527 | 1.17 | 0.08 | 0.03 | -0.05 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 45.50 | 0.05 | 0.35 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.14 | 0.07 | 0.02 | -0.05 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 46.00 | 0.05 | 0.35 | 0.20 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.14 | 0.06 | 0.02 | -0.04 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 46.50 | 0.00 | 0.30 | 0.15 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.20 | 0.05 | 0.02 | -0.04 | 4/28/2026 | 5/6/2026 4:00:02 PM EST |
| 47.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.16 | 0.05 | 0.02 | -0.03 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 47.50 | 0.00 | 0.30 | 0.15 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.24 | 0.04 | 0.02 | -0.03 | 5/1/2026 | 5/6/2026 4:00:02 PM EST |
| 48.00 | 0.00 | 0.25 | 0.13 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 207 | 1.51 | 0.04 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 48.50 | 0.00 | 0.25 | 0.13 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.55 | 0.03 | 0.01 | -0.02 | 5/1/2026 | 5/6/2026 4:00:02 PM EST |
| 49.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.80 | 0.03 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 49.50 | 0.00 | 0.20 | 0.10 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.66 | 0.02 | 0.01 | -0.02 | 4/28/2026 | 5/6/2026 4:00:02 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 725 | 1.30 | 0.02 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 51.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.71 | 0.02 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 52.00 | 0.00 | 0.20 | 0.10 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.77 | 0.01 | 0.01 | -0.01 | 4/24/2026 | 5/6/2026 4:00:02 PM EST |
| 53.00 | 0.00 | 0.20 | 0.10 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.34 | 0.01 | 0.00 | -0.01 | 4/29/2026 | 5/6/2026 4:00:02 PM EST |
| 54.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.41 | 0.01 | 0.00 | -0.01 | 4/27/2026 | 5/6/2026 4:00:02 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 60.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 329 | 2.38 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,355 | 1.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 382 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 244 | 3.01 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,630 | 2.51 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,663 | 2.09 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,233 | 1.72 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 501 | 1.39 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 266 | 1.36 | -0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 25.00 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,261 | 1.16 | -0.02 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 49 | 1.29 | -0.03 | 0.01 | -0.03 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 27.00 | 0.10 | 0.25 | 0.18 | 0.24 | +0.06 | +33.34% | 0.01 | 1 | 699 | 1.11 | -0.05 | 0.02 | -0.04 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 28.00 | 0.15 | 0.35 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 306 | 1.07 | -0.08 | 0.03 | -0.05 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 29.00 | 0.20 | 0.50 | 0.35 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.04 | -0.12 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 30.00 | 0.50 | 0.75 | 0.63 | 0.66 | +0.11 | +20.00% | 0.02 | 8 | 1,990 | 1.08 | -0.17 | 0.04 | -0.08 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 31.00 | 0.65 | 1.00 | 0.83 | 0.70 | -0.25 | -26.32% | 0.03 | 1 | 50 | 1.08 | -0.22 | 0.05 | -0.10 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 32.00 | 1.00 | 1.35 | 1.18 | 1.24 | +0.16 | +14.82% | 0.04 | 4 | 1,618 | 1.07 | -0.28 | 0.06 | -0.11 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 33.00 | 1.30 | 1.80 | 1.55 | 1.42 | 0.00 | 0.00% | 0.05 | 0 | 357 | 1.09 | -0.35 | 0.06 | -0.12 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 34.00 | 2.05 | 2.75 | 2.40 | 2.20 | +0.25 | +12.83% | 0.07 | 1 | 137 | 1.09 | -0.41 | 0.07 | -0.13 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 35.00 | 2.55 | 3.40 | 2.98 | 2.90 | +0.22 | +8.21% | 0.09 | 1 | 296 | 1.10 | -0.48 | 0.07 | -0.13 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 36.00 | 2.90 | 4.20 | 3.55 | 3.00 | 0.00 | 0.00% | 0.10 | 1 | 80 | 1.04 | -0.55 | 0.07 | -0.13 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 37.00 | 3.40 | 5.00 | 4.20 | 4.20 | -0.30 | -6.67% | 0.11 | 2 | 104 | 1.03 | -0.61 | 0.07 | -0.13 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 38.00 | 4.10 | 5.70 | 4.90 | 4.91 | -1.74 | -26.17% | 0.13 | 11 | 93 | 1.07 | -0.67 | 0.06 | -0.12 | 5/7/2026 | 5/6/2026 4:00:02 PM EST |
| 39.00 | 4.80 | 6.70 | 5.75 | 7.07 | 0.00 | 0.00% | 0.15 | 0 | 63 | 1.06 | -0.72 | 0.06 | -0.11 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 39.50 | 5.20 | 7.10 | 6.15 | 5.80 | 0.00 | 0.00% | 0.16 | 0 | 3 | 1.07 | -0.75 | 0.05 | -0.11 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 40.00 | 5.60 | 7.60 | 6.60 | 6.29 | 0.00 | 0.00% | 0.16 | 0 | 236 | 1.07 | -0.77 | 0.05 | -0.10 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 40.50 | 6.00 | 8.10 | 7.05 | 6.80 | 0.00 | 0.00% | 0.17 | 0 | 5 | 1.09 | -0.79 | 0.05 | -0.10 | 4/24/2026 | 5/6/2026 4:00:02 PM EST |
| 41.00 | 6.40 | 8.50 | 7.45 | 6.58 | 0.00 | 0.00% | 0.18 | 0 | 30 | 1.81 | -0.81 | 0.05 | -0.09 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 41.50 | 6.90 | 9.00 | 7.95 | 7.07 | 0.00 | 0.00% | 0.19 | 0 | 4 | 1.82 | -0.83 | 0.04 | -0.09 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 42.00 | 7.30 | 9.40 | 8.35 | 9.00 | 0.00 | 0.00% | 0.20 | 0 | 292 | 1.17 | -0.85 | 0.04 | -0.08 | 5/1/2026 | 5/6/2026 4:00:02 PM EST |
| 42.50 | 7.80 | 10.00 | 8.90 | % | 0.21 | 0 | 0 | 1.88 | -0.86 | 0.04 | -0.08 | 5/6/2026 4:00:02 PM EST | |||
| 43.00 | 8.40 | 10.40 | 9.40 | 7.85 | 0.00 | 0.00% | 0.22 | 0 | 2 | 1.88 | -0.88 | 0.04 | -0.07 | 5/5/2026 | 5/6/2026 4:00:02 PM EST |
| 43.50 | 8.90 | 10.90 | 9.90 | 9.62 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.93 | -0.89 | 0.03 | -0.07 | 4/24/2026 | 5/6/2026 4:00:02 PM EST |
| 44.00 | 9.10 | 11.40 | 10.25 | 10.65 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.98 | -0.90 | 0.03 | -0.06 | 4/28/2026 | 5/6/2026 4:00:02 PM EST |
| 44.50 | 9.50 | 11.90 | 10.70 | 7.55 | 0.00 | 0.00% | 0.24 | 0 | 2 | 1.98 | -0.91 | 0.03 | -0.06 | 4/22/2026 | 5/6/2026 4:00:02 PM EST |
| 45.00 | 9.90 | 12.40 | 11.15 | 12.00 | 0.00 | 0.00% | 0.25 | 0 | 8 | 2.03 | -0.92 | 0.03 | -0.05 | 5/6/2026 | 5/6/2026 4:00:02 PM EST |
| 45.50 | 10.40 | 12.80 | 11.60 | % | 0.25 | 0 | 0 | 2.07 | -0.93 | 0.02 | -0.05 | 5/6/2026 4:00:02 PM EST | |||
| 46.00 | 10.80 | 13.50 | 12.15 | % | 0.26 | 0 | 3 | 2.12 | -0.94 | 0.02 | -0.04 | 5/6/2026 4:00:02 PM EST | |||
| 46.50 | 11.30 | 13.80 | 12.55 | % | 0.27 | 0 | 0 | 2.16 | -0.95 | 0.02 | -0.04 | 5/6/2026 4:00:02 PM EST | |||
| 47.00 | 11.70 | 14.50 | 13.10 | % | 0.28 | 0 | 0 | 2.15 | -0.95 | 0.02 | -0.03 | 5/6/2026 4:00:02 PM EST | |||
| 47.50 | 12.80 | 14.80 | 13.80 | % | 0.29 | 0 | 0 | 2.19 | -0.96 | 0.02 | -0.03 | 5/6/2026 4:00:02 PM EST | |||
| 48.00 | 12.70 | 15.40 | 14.05 | % | 0.29 | 0 | 0 | 2.23 | -0.96 | 0.01 | -0.03 | 5/6/2026 4:00:02 PM EST | |||
| 48.50 | 13.10 | 16.40 | 14.75 | % | 0.30 | 0 | 0 | 2.28 | -0.97 | 0.01 | -0.02 | 5/6/2026 4:00:02 PM EST | |||
| 49.00 | 13.60 | 16.50 | 15.05 | 8.89 | 0.00 | 0.00% | 0.31 | 0 | 22 | 2.32 | -0.97 | 0.01 | -0.02 | 4/21/2026 | 5/6/2026 4:00:02 PM EST |
| 49.50 | 14.10 | 17.00 | 15.55 | % | 0.31 | 0 | 0 | 2.36 | -0.98 | 0.01 | -0.02 | 5/6/2026 4:00:02 PM EST | |||
| 50.00 | 14.60 | 17.50 | 16.05 | 16.48 | 0.00 | 0.00% | 0.32 | 0 | 93 | 2.40 | -0.98 | 0.01 | -0.02 | 5/1/2026 | 5/6/2026 4:00:02 PM EST |
| 51.00 | 15.60 | 18.50 | 17.05 | % | 0.33 | 0 | 0 | 2.77 | -0.98 | 0.01 | -0.01 | 5/6/2026 4:00:02 PM EST | |||
| 52.00 | 16.60 | 19.50 | 18.05 | % | 0.35 | 0 | 0 | 2.48 | -0.99 | 0.01 | -0.01 | 5/6/2026 4:00:02 PM EST | |||
| 53.00 | 17.60 | 20.50 | 19.05 | % | 0.36 | 0 | 0 | 2.92 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:02 PM EST | |||
| 54.00 | 18.60 | 21.50 | 20.05 | % | 0.37 | 0 | 0 | 2.63 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:02 PM EST | |||
| 55.00 | 19.60 | 22.50 | 21.05 | % | 0.38 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:02 PM EST | |||
| 60.00 | 24.60 | 27.50 | 26.05 | 25.49 | 0.00 | 0.00% | 0.43 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:02 PM EST |
| 65.00 | 29.60 | 32.50 | 31.05 | % | 0.48 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:02 PM EST |