Options Chain for FLUTTER ENTMT PLC SHS (FLUT) - $104.81 as of 3/23/2026 7:38:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 52.60 | 56.90 | 54.75 | % | 1.00 | 0 | 0 | 1.49 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 60.00 | 48.30 | 52.10 | 50.20 | % | 0.84 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 65.00 | 43.00 | 47.30 | 45.15 | % | 0.69 | 0 | 0 | 1.24 | 0.98 | 0.00 | -0.02 | 3/23/2026 3:59:52 PM EST | |||
| 70.00 | 39.20 | 42.00 | 40.60 | 36.50 | 0.00 | 0.00% | 0.58 | 0 | 1 | 1.06 | 0.97 | 0.00 | -0.03 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 75.00 | 34.00 | 38.00 | 36.00 | % | 0.48 | 0 | 0 | 1.05 | 0.94 | 0.00 | -0.04 | 3/23/2026 3:59:52 PM EST | |||
| 80.00 | 29.90 | 33.50 | 31.70 | % | 0.40 | 0 | 0 | 0.93 | 0.91 | 0.01 | -0.06 | 3/23/2026 3:59:52 PM EST | |||
| 85.00 | 25.50 | 28.70 | 27.10 | % | 0.32 | 0 | 0 | 0.58 | 0.87 | 0.01 | -0.07 | 3/23/2026 3:59:52 PM EST | |||
| 90.00 | 22.30 | 25.00 | 23.65 | 23.00 | % | 0.26 | 1 | 0 | 0.68 | 0.82 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 95.00 | 18.60 | 20.70 | 19.65 | % | 0.21 | 0 | 0 | 0.65 | 0.77 | 0.01 | -0.09 | 3/23/2026 3:59:52 PM EST | |||
| 100.00 | 14.50 | 17.00 | 15.75 | % | 0.16 | 0 | 0 | 0.60 | 0.70 | 0.01 | -0.10 | 3/23/2026 3:59:52 PM EST | |||
| 105.00 | 11.40 | 14.00 | 12.70 | % | 0.12 | 0 | 0 | 0.59 | 0.63 | 0.01 | -0.11 | 3/23/2026 3:59:52 PM EST | |||
| 110.00 | 10.20 | 11.30 | 10.75 | 10.70 | +3.00 | +38.97% | 0.10 | 33 | 2 | 0.63 | 0.56 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 115.00 | 7.30 | 8.60 | 7.95 | 9.50 | +3.00 | +46.16% | 0.07 | 1 | 2 | 0.59 | 0.48 | 0.02 | -0.10 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 120.00 | 5.30 | 7.20 | 6.25 | 4.90 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.59 | 0.40 | 0.02 | -0.10 | 3/20/2026 | 3/23/2026 3:59:52 PM EST |
| 125.00 | 4.10 | 5.10 | 4.60 | 5.10 | +1.40 | +37.84% | 0.04 | 21 | 8 | 0.58 | 0.32 | 0.02 | -0.09 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 130.00 | 2.75 | 4.40 | 3.58 | 3.86 | +1.16 | +42.97% | 0.03 | 41 | 13 | 0.58 | 0.25 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 135.00 | 1.05 | 2.80 | 1.93 | 2.75 | % | 0.01 | 52 | 0 | 0.51 | 0.19 | 0.01 | -0.06 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 140.00 | 1.35 | 2.50 | 1.93 | 2.35 | % | 0.01 | 50 | 0 | 0.57 | 0.14 | 0.01 | -0.05 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 145.00 | 0.85 | 2.50 | 1.68 | 1.75 | % | 0.01 | 20 | 0 | 0.59 | 0.10 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:52 PM EST | |
| 150.00 | 0.00 | 1.35 | 0.68 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.08 | 0.01 | -0.03 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 155.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.90 | 0.06 | 0.01 | -0.03 | 3/23/2026 3:59:52 PM EST | |||
| 160.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.94 | 0.04 | 0.00 | -0.02 | 3/23/2026 3:59:52 PM EST | |||
| 165.00 | 0.00 | 0.90 | 0.45 | % | 0.00 | 0 | 0 | 0.69 | 0.02 | 0.00 | -0.01 | 3/23/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 3.10 | 1.55 | % | 0.03 | 0 | 0 | 1.60 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 3.70 | 1.85 | % | 0.03 | 0 | 0 | 1.54 | -0.01 | 0.00 | -0.01 | 3/23/2026 3:59:52 PM EST | |||
| 65.00 | 0.00 | 4.20 | 2.10 | % | 0.03 | 0 | 0 | 1.42 | -0.02 | 0.00 | -0.02 | 3/23/2026 3:59:52 PM EST | |||
| 70.00 | 0.00 | 3.70 | 1.85 | % | 0.03 | 0 | 0 | 1.24 | -0.03 | 0.00 | -0.03 | 3/23/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 4.50 | 2.25 | % | 0.03 | 0 | 0 | 1.17 | -0.06 | 0.00 | -0.04 | 3/23/2026 3:59:52 PM EST | |||
| 80.00 | 0.15 | 3.50 | 1.83 | % | 0.02 | 0 | 0 | 0.70 | -0.09 | 0.01 | -0.06 | 3/23/2026 3:59:52 PM EST | |||
| 85.00 | 1.65 | 2.70 | 2.18 | 2.30 | -0.67 | -22.56% | 0.03 | 3 | 16 | 0.70 | -0.13 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 90.00 | 2.40 | 3.90 | 3.15 | 3.10 | -0.95 | -23.46% | 0.03 | 50 | 65 | 0.69 | -0.18 | 0.01 | -0.08 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 95.00 | 3.40 | 5.00 | 4.20 | 4.31 | -1.20 | -21.78% | 0.04 | 111 | 162 | 0.66 | -0.23 | 0.01 | -0.09 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 100.00 | 5.00 | 6.60 | 5.80 | 5.84 | -1.62 | -21.72% | 0.06 | 92 | 252 | 0.64 | -0.30 | 0.01 | -0.10 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 105.00 | 6.30 | 8.80 | 7.55 | 7.80 | -2.00 | -20.41% | 0.07 | 68 | 1 | 0.62 | -0.37 | 0.01 | -0.11 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 110.00 | 9.20 | 11.00 | 10.10 | 9.30 | -3.00 | -24.39% | 0.09 | 3 | 1 | 0.62 | -0.44 | 0.02 | -0.11 | 3/23/2026 | 3/23/2026 3:59:52 PM EST |
| 115.00 | 11.60 | 13.60 | 12.60 | % | 0.11 | 0 | 0 | 0.60 | -0.52 | 0.02 | -0.10 | 3/23/2026 3:59:52 PM EST | |||
| 120.00 | 14.60 | 16.90 | 15.75 | % | 0.13 | 0 | 0 | 0.59 | -0.60 | 0.02 | -0.10 | 3/23/2026 3:59:52 PM EST | |||
| 125.00 | 18.20 | 20.50 | 19.35 | % | 0.15 | 0 | 0 | 0.59 | -0.68 | 0.02 | -0.09 | 3/23/2026 3:59:52 PM EST | |||
| 130.00 | 22.20 | 24.30 | 23.25 | 25.33 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.59 | -0.75 | 0.01 | -0.07 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 135.00 | 25.90 | 29.50 | 27.70 | 30.35 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.59 | -0.81 | 0.01 | -0.06 | 3/19/2026 | 3/23/2026 3:59:52 PM EST |
| 140.00 | 30.40 | 33.30 | 31.85 | % | 0.23 | 0 | 0 | 0.72 | -0.86 | 0.01 | -0.05 | 3/23/2026 3:59:52 PM EST | |||
| 145.00 | 35.10 | 38.00 | 36.55 | % | 0.25 | 0 | 0 | 0.75 | -0.90 | 0.01 | -0.04 | 3/23/2026 3:59:52 PM EST | |||
| 150.00 | 39.10 | 42.80 | 40.95 | % | 0.27 | 0 | 0 | 0.76 | -0.92 | 0.01 | -0.03 | 3/23/2026 3:59:52 PM EST | |||
| 155.00 | 43.90 | 47.90 | 45.90 | % | 0.30 | 0 | 0 | 0.82 | -0.94 | 0.01 | -0.03 | 3/23/2026 3:59:52 PM EST | |||
| 160.00 | 48.70 | 52.70 | 50.70 | % | 0.32 | 0 | 0 | 0.85 | -0.96 | 0.00 | -0.02 | 3/23/2026 3:59:52 PM EST | |||
| 165.00 | 53.60 | 57.00 | 55.30 | % | 0.34 | 0 | 0 | 0.82 | -0.98 | 0.00 | -0.01 | 3/23/2026 3:59:52 PM EST |