Options Chain for FLUOR CORP COM (FLR) - $46.38 as of 3/26/2026 9:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 18.70 | 19.90 | 19.30 | % | 0.70 | 0 | 0 | 1.18 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 30.00 | 16.30 | 17.80 | 17.05 | 17.35 | % | 0.57 | 3 | 0 | 1.10 | 0.97 | 0.01 | -0.02 | 3/26/2026 | 3/26/2026 3:59:51 PM EST | |
| 32.50 | 14.00 | 14.80 | 14.40 | % | 0.44 | 0 | 0 | 0.76 | 0.94 | 0.01 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 35.00 | 11.80 | 12.40 | 12.10 | % | 0.35 | 0 | 1 | 0.67 | 0.91 | 0.01 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 37.50 | 9.60 | 10.80 | 10.20 | % | 0.27 | 0 | 0 | 0.60 | 0.86 | 0.02 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 40.00 | 7.60 | 8.80 | 8.20 | % | 0.20 | 0 | 0 | 0.60 | 0.79 | 0.03 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 42.50 | 5.90 | 6.70 | 6.30 | 6.70 | -1.30 | -16.25% | 0.15 | 2 | 3 | 0.57 | 0.71 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 45.00 | 4.40 | 5.20 | 4.80 | 5.95 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.57 | 0.62 | 0.04 | -0.04 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
| 47.50 | 3.20 | 3.90 | 3.55 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.56 | 0.51 | 0.04 | -0.04 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 50.00 | 2.25 | 2.65 | 2.45 | 2.55 | -0.50 | -16.40% | 0.05 | 10 | 55 | 0.54 | 0.41 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 52.50 | 1.50 | 1.95 | 1.73 | 1.75 | -0.50 | -22.23% | 0.03 | 33 | 50 | 0.54 | 0.32 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 55.00 | 1.05 | 1.35 | 1.20 | 1.15 | -0.39 | -25.33% | 0.02 | 1 | 197 | 0.55 | 0.25 | 0.03 | -0.03 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 60.00 | 0.45 | 0.80 | 0.63 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 45 | 0.57 | 0.14 | 0.02 | -0.02 | 3/25/2026 | 3/26/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.88 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:51 PM EST | |||
| 30.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.69 | -0.03 | 0.01 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 32.50 | 0.25 | 0.50 | 0.38 | % | 0.01 | 0 | 11 | 0.71 | -0.06 | 0.01 | -0.02 | 3/26/2026 3:59:51 PM EST | |||
| 35.00 | 0.45 | 0.65 | 0.55 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.66 | -0.09 | 0.01 | -0.03 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 37.50 | 0.75 | 1.00 | 0.88 | 0.87 | +0.27 | +45.00% | 0.02 | 5 | 10 | 0.63 | -0.14 | 0.02 | -0.03 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 40.00 | 1.25 | 1.65 | 1.45 | 1.30 | +0.20 | +18.19% | 0.04 | 1 | 9 | 0.63 | -0.21 | 0.03 | -0.04 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 42.50 | 1.80 | 2.25 | 2.03 | 1.95 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.58 | -0.29 | 0.03 | -0.04 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 45.00 | 2.75 | 3.30 | 3.03 | 2.60 | +0.10 | +4.00% | 0.07 | 8 | 129 | 0.57 | -0.38 | 0.04 | -0.04 | 3/26/2026 | 3/26/2026 3:59:51 PM EST |
| 47.50 | 3.90 | 4.50 | 4.20 | 3.79 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.55 | -0.49 | 0.04 | -0.04 | 3/23/2026 | 3/26/2026 3:59:51 PM EST |
| 50.00 | 5.40 | 6.10 | 5.75 | % | 0.12 | 0 | 3 | 0.55 | -0.59 | 0.04 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 52.50 | 7.20 | 7.90 | 7.55 | % | 0.14 | 0 | 0 | 0.55 | -0.68 | 0.04 | -0.04 | 3/26/2026 3:59:51 PM EST | |||
| 55.00 | 9.20 | 9.90 | 9.55 | % | 0.17 | 0 | 0 | 0.54 | -0.75 | 0.03 | -0.03 | 3/26/2026 3:59:51 PM EST | |||
| 60.00 | 13.00 | 14.40 | 13.70 | % | 0.23 | 0 | 0 | 0.66 | -0.86 | 0.02 | -0.02 | 3/26/2026 3:59:51 PM EST |