Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $12.69 as of 5/6/2026 12:45:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.90 | 13.00 | 12.45 | 12.35 | +1.10 | +9.78% | 12.45 | 4 | 75 | 8.84 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 2.00 | 11.00 | 12.10 | 11.55 | 11.35 | +1.60 | +16.41% | 5.78 | 2 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 3.00 | 9.90 | 11.20 | 10.55 | 10.10 | % | 3.52 | 2 | 0 | 9.56 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST | |
| 4.00 | 9.10 | 9.90 | 9.50 | 9.25 | -0.55 | -5.62% | 2.38 | 2 | 1 | 6.35 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 5.00 | 7.90 | 8.80 | 8.35 | 8.35 | -1.18 | -12.39% | 1.67 | 2 | 4 | 4.81 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 6.00 | 7.00 | 7.80 | 7.40 | 7.15 | -0.25 | -3.38% | 1.23 | 2 | 15 | 4.04 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 7.00 | 6.50 | 6.80 | 6.65 | 6.60 | +1.40 | +26.93% | 0.95 | 4 | 93 | 3.38 | 0.99 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 8.00 | 4.90 | 6.00 | 5.45 | 4.77 | 0.00 | 0.00% | 0.68 | 0 | 64 | 3.39 | 0.97 | 0.02 | -0.01 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 9.00 | 3.90 | 4.90 | 4.40 | 3.25 | 0.00 | 0.00% | 0.49 | 0 | 67 | 2.58 | 0.93 | 0.03 | -0.03 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 10.00 | 3.70 | 4.00 | 3.85 | 3.76 | +0.86 | +29.66% | 0.39 | 4 | 464 | 2.29 | 0.88 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 11.00 | 2.85 | 3.20 | 3.03 | 2.75 | +0.53 | +23.88% | 0.28 | 51 | 320 | 1.84 | 0.81 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 12.00 | 2.05 | 2.55 | 2.30 | 2.35 | +0.65 | +38.24% | 0.19 | 53 | 656 | 1.76 | 0.71 | 0.09 | -0.07 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 13.00 | 1.70 | 1.90 | 1.80 | 1.80 | +0.55 | +44.00% | 0.14 | 538 | 633 | 1.81 | 0.61 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 14.00 | 1.15 | 1.40 | 1.28 | 1.36 | +0.47 | +52.81% | 0.09 | 1,749 | 1,026 | 1.75 | 0.51 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 15.00 | 0.85 | 1.10 | 0.98 | 1.00 | +0.40 | +66.67% | 0.07 | 1,843 | 8,808 | 1.86 | 0.41 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 16.00 | 0.65 | 0.90 | 0.78 | 0.70 | +0.28 | +66.67% | 0.05 | 1,435 | 4,108 | 1.83 | 0.33 | 0.09 | -0.08 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 17.00 | 0.40 | 0.65 | 0.53 | 0.60 | +0.32 | +114.29% | 0.03 | 232 | 1,781 | 1.82 | 0.26 | 0.08 | -0.07 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 18.00 | 0.35 | 0.50 | 0.43 | 0.50 | +0.25 | +100.00% | 0.02 | 74 | 1,262 | 1.95 | 0.21 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 19.00 | 0.20 | 0.45 | 0.33 | 0.35 | +0.17 | +94.45% | 0.02 | 89 | 7,291 | 1.84 | 0.16 | 0.06 | -0.06 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 20.00 | 0.25 | 0.35 | 0.30 | 0.28 | +0.16 | +133.34% | 0.01 | 3,410 | 2,027 | 2.02 | 0.13 | 0.05 | -0.05 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 21.00 | 0.15 | 0.40 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,526 | 2.17 | 0.10 | 0.04 | -0.04 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 22.00 | 0.15 | 0.25 | 0.20 | 0.16 | +0.11 | +220.00% | 0.01 | 30 | 5,592 | 2.16 | 0.07 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 23.00 | 0.05 | 0.20 | 0.13 | 0.15 | +0.02 | +15.39% | 0.01 | 3 | 484 | 2.03 | 0.06 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 24.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,030 | 2.16 | 0.04 | 0.02 | -0.02 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 6,632 | 2.41 | 0.03 | 0.02 | -0.02 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 6 | 191 | 2.67 | 0.02 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 27.00 | 0.05 | 0.35 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 181 | 2.67 | 0.02 | 0.01 | -0.01 | 4/24/2026 | 5/6/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.53 | 0.01 | 0.01 | -0.01 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 236 | 3.61 | 0.01 | 0.01 | -0.01 | 5/1/2026 | 5/6/2026 3:59:55 PM EST |
| 30.00 | 0.05 | 0.10 | 0.08 | 0.06 | +0.04 | +200.00% | 0.00 | 513 | 3,635 | 2.57 | 0.01 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | 0.21 | +0.11 | +110.00% | 0.01 | 1 | 158 | 3.81 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 85 | 3.91 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 401 | 2.66 | 0.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 86 | 4.09 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 319 | 2.80 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 765 | 4.26 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 117 | 4.34 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 613 | 2.99 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 127 | 4.49 | 0.00 | 0.00 | 0.00 | 3/27/2026 | 5/6/2026 3:59:55 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 132 | 4.44 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 255 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 68 | 4.09 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,472 | 4.51 | 0.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 16 | 4.76 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 51 | 4.00 | -0.01 | 0.01 | 0.00 | 4/29/2026 | 5/6/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 7 | 664 | 2.17 | -0.03 | 0.02 | -0.01 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.13 | -0.04 | -23.53% | 0.01 | 245 | 255 | 1.88 | -0.07 | 0.03 | -0.03 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.27 | -0.08 | -22.86% | 0.03 | 144 | 3,035 | 1.89 | -0.12 | 0.05 | -0.04 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 11.00 | 0.40 | 0.50 | 0.45 | 0.48 | -0.17 | -26.16% | 0.04 | 165 | 1,246 | 1.77 | -0.19 | 0.07 | -0.06 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 12.00 | 0.70 | 0.80 | 0.75 | 0.79 | -0.30 | -27.53% | 0.06 | 326 | 2,756 | 1.73 | -0.29 | 0.09 | -0.07 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 13.00 | 1.15 | 1.25 | 1.20 | 1.23 | -0.37 | -23.13% | 0.09 | 1,280 | 1,923 | 1.78 | -0.39 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 14.00 | 1.65 | 1.85 | 1.75 | 1.80 | -0.65 | -26.54% | 0.12 | 77 | 2,031 | 1.78 | -0.49 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 15.00 | 2.30 | 2.65 | 2.48 | 2.50 | -0.60 | -19.36% | 0.17 | 15 | 2,146 | 1.86 | -0.59 | 0.10 | -0.08 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 16.00 | 3.00 | 3.40 | 3.20 | 4.59 | 0.00 | 0.00% | 0.20 | 0 | 865 | 1.89 | -0.67 | 0.09 | -0.08 | 5/1/2026 | 5/6/2026 3:59:55 PM EST |
| 17.00 | 3.80 | 4.20 | 4.00 | 4.20 | -0.67 | -13.76% | 0.24 | 1 | 297 | 1.90 | -0.74 | 0.08 | -0.07 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 18.00 | 4.70 | 5.30 | 5.00 | 5.80 | 0.00 | 0.00% | 0.28 | 0 | 275 | 2.13 | -0.79 | 0.07 | -0.06 | 5/5/2026 | 5/6/2026 3:59:55 PM EST |
| 19.00 | 5.60 | 6.20 | 5.90 | 6.00 | -0.90 | -13.05% | 0.31 | 1 | 262 | 2.05 | -0.84 | 0.06 | -0.06 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 20.00 | 6.50 | 7.30 | 6.90 | 7.03 | -1.02 | -12.68% | 0.35 | 3 | 416 | 2.31 | -0.87 | 0.05 | -0.05 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 21.00 | 7.40 | 8.20 | 7.80 | 8.10 | -0.89 | -9.90% | 0.37 | 1 | 190 | 3.00 | -0.90 | 0.04 | -0.04 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 22.00 | 8.40 | 9.30 | 8.85 | 9.92 | 0.00 | 0.00% | 0.40 | 0 | 288 | 3.33 | -0.93 | 0.03 | -0.03 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 23.00 | 9.30 | 10.30 | 9.80 | 11.35 | 0.00 | 0.00% | 0.43 | 0 | 483 | 2.56 | -0.94 | 0.03 | -0.03 | 4/29/2026 | 5/6/2026 3:59:55 PM EST |
| 24.00 | 10.30 | 11.30 | 10.80 | 12.00 | 0.00 | 0.00% | 0.45 | 0 | 92 | 3.66 | -0.96 | 0.02 | -0.02 | 4/28/2026 | 5/6/2026 3:59:55 PM EST |
| 25.00 | 11.20 | 12.30 | 11.75 | 13.00 | 0.00 | 0.00% | 0.47 | 0 | 449 | 3.80 | -0.97 | 0.02 | -0.02 | 5/1/2026 | 5/6/2026 3:59:55 PM EST |
| 26.00 | 12.20 | 13.20 | 12.70 | 12.70 | -1.20 | -8.64% | 0.49 | 5 | 64 | 3.94 | -0.98 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:55 PM EST |
| 27.00 | 13.20 | 14.30 | 13.75 | 15.00 | 0.00 | 0.00% | 0.51 | 0 | 551 | 4.08 | -0.98 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 28.00 | 14.10 | 15.30 | 14.70 | 16.00 | 0.00 | 0.00% | 0.53 | 0 | 109 | 4.20 | -0.99 | 0.01 | -0.01 | 4/28/2026 | 5/6/2026 3:59:55 PM EST |
| 29.00 | 15.10 | 16.60 | 15.85 | 16.90 | 0.00 | 0.00% | 0.55 | 0 | 679 | 4.78 | -0.99 | 0.01 | -0.01 | 5/4/2026 | 5/6/2026 3:59:55 PM EST |
| 30.00 | 16.10 | 17.60 | 16.85 | 17.95 | 0.00 | 0.00% | 0.56 | 0 | 251 | 4.89 | -0.99 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:55 PM EST |
| 31.00 | 17.10 | 18.40 | 17.75 | 18.96 | 0.00 | 0.00% | 0.57 | 0 | 13 | 4.70 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:55 PM EST |
| 32.00 | 18.00 | 19.30 | 18.65 | 19.60 | 0.00 | 0.00% | 0.58 | 0 | 4 | 4.65 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:55 PM EST |
| 33.00 | 19.10 | 20.30 | 19.70 | 19.10 | 0.00 | 0.00% | 0.60 | 0 | 1 | 4.75 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:55 PM EST |
| 34.00 | 20.10 | 21.30 | 20.70 | % | 0.61 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 35.00 | 21.00 | 22.30 | 21.65 | 20.10 | 0.00 | 0.00% | 0.62 | 0 | 20 | 4.94 | -1.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 3:59:55 PM EST |
| 36.00 | 22.10 | 23.30 | 22.70 | % | 0.63 | 0 | 0 | 5.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 37.00 | 23.10 | 24.30 | 23.70 | % | 0.64 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 38.00 | 24.00 | 25.30 | 24.65 | % | 0.65 | 0 | 0 | 5.19 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 39.00 | 25.00 | 26.60 | 25.80 | % | 0.66 | 0 | 0 | 5.76 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 40.00 | 25.90 | 27.60 | 26.75 | % | 0.67 | 0 | 0 | 5.84 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST | |||
| 45.00 | 30.90 | 32.60 | 31.75 | % | 0.71 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:55 PM EST |