Options Chain for FLUENCE ENERGY INC COM CL A (FLNC) - $16.03 as of 3/20/2026 1:15:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.50 | 15.60 | 14.55 | 16.02 | 0.00 | 0.00% | 14.55 | 0 | 61 | 0.00 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/20/2026 3:59:53 PM EST |
| 2.00 | 12.50 | 14.60 | 13.55 | 13.10 | 0.00 | 0.00% | 6.78 | 0 | 0 | 6.91 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 3/20/2026 3:59:53 PM EST |
| 3.00 | 11.10 | 13.60 | 12.35 | % | 4.12 | 0 | 0 | 5.08 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:53 PM EST | |||
| 4.00 | 10.50 | 12.60 | 11.55 | % | 2.89 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 3/20/2026 3:59:53 PM EST | |||
| 5.00 | 9.10 | 11.70 | 10.40 | 10.74 | 0.00 | 0.00% | 2.08 | 0 | 3 | 0.00 | 0.99 | 0.00 | 0.00 | 2/26/2026 | 3/20/2026 3:59:53 PM EST |
| 6.00 | 8.60 | 10.70 | 9.65 | 12.20 | 0.00 | 0.00% | 1.61 | 0 | 19 | 3.23 | 0.99 | 0.00 | 0.00 | 2/17/2026 | 3/20/2026 3:59:53 PM EST |
| 7.00 | 7.70 | 9.30 | 8.50 | 11.00 | 0.00 | 0.00% | 1.21 | 0 | 92 | 2.69 | 0.97 | 0.01 | 0.00 | 2/17/2026 | 3/20/2026 3:59:53 PM EST |
| 8.00 | 6.80 | 8.30 | 7.55 | 9.44 | 0.00 | 0.00% | 0.94 | 0 | 67 | 2.16 | 0.95 | 0.02 | -0.01 | 3/16/2026 | 3/20/2026 3:59:53 PM EST |
| 9.00 | 5.90 | 7.30 | 6.60 | 8.55 | 0.00 | 0.00% | 0.73 | 0 | 66 | 1.86 | 0.92 | 0.02 | -0.01 | 3/16/2026 | 3/20/2026 3:59:53 PM EST |
| 10.00 | 5.10 | 6.40 | 5.75 | 6.20 | 0.00 | 0.00% | 0.57 | 0 | 459 | 1.73 | 0.88 | 0.03 | -0.01 | 3/5/2026 | 3/20/2026 3:59:53 PM EST |
| 11.00 | 4.40 | 5.70 | 5.05 | 9.90 | 0.00 | 0.00% | 0.46 | 0 | 88 | 1.14 | 0.83 | 0.04 | -0.02 | 2/6/2026 | 3/20/2026 3:59:53 PM EST |
| 12.00 | 3.70 | 5.00 | 4.35 | 5.10 | 0.00 | 0.00% | 0.36 | 0 | 81 | 1.14 | 0.78 | 0.04 | -0.02 | 2/27/2026 | 3/20/2026 3:59:53 PM EST |
| 13.00 | 3.20 | 4.20 | 3.70 | 4.30 | 0.00 | 0.00% | 0.28 | 0 | 119 | 1.12 | 0.72 | 0.05 | -0.02 | 3/19/2026 | 3/20/2026 3:59:53 PM EST |
| 14.00 | 2.90 | 3.80 | 3.35 | 3.80 | +0.21 | +5.85% | 0.24 | 5 | 104 | 1.20 | 0.66 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 15.00 | 2.40 | 3.20 | 2.80 | 2.74 | -0.71 | -20.58% | 0.19 | 6 | 466 | 1.15 | 0.60 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 16.00 | 2.00 | 2.85 | 2.43 | 2.80 | 0.00 | 0.00% | 0.15 | 7 | 362 | 1.16 | 0.55 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 17.00 | 1.65 | 2.60 | 2.13 | 1.97 | -0.56 | -22.14% | 0.13 | 81 | 725 | 1.18 | 0.49 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 18.00 | 1.45 | 2.25 | 1.85 | 1.85 | -0.36 | -16.29% | 0.10 | 2 | 555 | 1.18 | 0.44 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 19.00 | 1.40 | 2.00 | 1.70 | 1.91 | 0.00 | 0.00% | 0.09 | 0 | 194 | 1.23 | 0.40 | 0.06 | -0.02 | 3/19/2026 | 3/20/2026 3:59:53 PM EST |
| 20.00 | 1.25 | 1.40 | 1.33 | 1.35 | -0.35 | -20.59% | 0.07 | 8 | 978 | 1.16 | 0.35 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 21.00 | 0.80 | 2.20 | 1.50 | 1.12 | -0.67 | -37.43% | 0.07 | 301 | 233 | 1.10 | 0.31 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 22.00 | 0.65 | 1.40 | 1.03 | 0.99 | -0.31 | -23.85% | 0.05 | 105 | 5,548 | 1.18 | 0.28 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 23.00 | 0.40 | 1.20 | 0.80 | 1.15 | 0.00 | 0.00% | 0.03 | 0 | 741 | 1.14 | 0.25 | 0.05 | -0.02 | 3/17/2026 | 3/20/2026 3:59:53 PM EST |
| 24.00 | 0.45 | 1.10 | 0.78 | 0.80 | -0.45 | -36.00% | 0.03 | 10 | 1,031 | 1.18 | 0.22 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 25.00 | 0.30 | 1.00 | 0.65 | 0.65 | -0.24 | -26.97% | 0.03 | 21 | 6,532 | 1.17 | 0.19 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 26.00 | 0.15 | 1.10 | 0.63 | 0.61 | -0.19 | -23.75% | 0.02 | 11 | 114 | 1.22 | 0.17 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 27.00 | 0.25 | 0.85 | 0.55 | 0.53 | -0.09 | -14.52% | 0.02 | 1 | 175 | 1.21 | 0.15 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 28.00 | 0.10 | 0.80 | 0.45 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 103 | 1.19 | 0.13 | 0.03 | -0.01 | 3/18/2026 | 3/20/2026 3:59:53 PM EST |
| 29.00 | 0.10 | 0.75 | 0.43 | 0.60 | +0.08 | +15.39% | 0.01 | 1 | 227 | 1.20 | 0.11 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 30.00 | 0.25 | 0.60 | 0.43 | 0.34 | -0.05 | -12.83% | 0.01 | 20 | 3,479 | 1.25 | 0.10 | 0.03 | -0.01 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 31.00 | 0.05 | 0.80 | 0.43 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 149 | 1.27 | 0.09 | 0.02 | -0.01 | 3/18/2026 | 3/20/2026 3:59:53 PM EST |
| 32.00 | 0.15 | 0.60 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 17 | 78 | 1.29 | 0.08 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 33.00 | 0.15 | 0.60 | 0.38 | 0.35 | +0.05 | +16.67% | 0.01 | 17 | 371 | 1.33 | 0.07 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 34.00 | 0.05 | 0.50 | 0.28 | 0.25 | +0.05 | +25.00% | 0.01 | 7 | 107 | 1.23 | 0.06 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 35.00 | 0.00 | 0.60 | 0.30 | 0.32 | +0.02 | +6.67% | 0.01 | 1 | 334 | 1.26 | 0.05 | 0.02 | -0.01 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 36.00 | 0.00 | 0.60 | 0.30 | 0.35 | +0.05 | +16.67% | 0.01 | 4 | 770 | 1.28 | 0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.35 | +0.05 | +16.67% | 0.01 | 1 | 119 | 1.30 | 0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 38.00 | 0.00 | 0.50 | 0.25 | 0.25 | +0.10 | +66.67% | 0.01 | 3 | 601 | 1.63 | 0.03 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 39.00 | 0.00 | 0.55 | 0.28 | 0.23 | +0.11 | +91.67% | 0.01 | 2 | 126 | 1.33 | 0.03 | 0.01 | 0.00 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 40.00 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 130 | 1.73 | 0.03 | 0.01 | 0.00 | 3/19/2026 | 3/20/2026 3:59:53 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 255 | 1.83 | 0.01 | 0.01 | 0.00 | 3/17/2026 | 3/20/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.25 | 0 | 29 | 6.97 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/20/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.50 | 0.25 | % | 0.12 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | % | 0.08 | 0 | 0 | 3.61 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 68 | 1.76 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/20/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,388 | 1.68 | -0.01 | 0.00 | 0.00 | 3/18/2026 | 3/20/2026 3:59:53 PM EST |
| 6.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 11 | 2.33 | -0.01 | 0.00 | 0.00 | 1/16/2026 | 3/20/2026 3:59:53 PM EST |
| 7.00 | 0.00 | 0.65 | 0.33 | 0.15 | 0.00 | 0.00% | 0.05 | 0 | 14 | 2.00 | -0.03 | 0.01 | 0.00 | 2/5/2026 | 3/20/2026 3:59:53 PM EST |
| 8.00 | 0.00 | 0.65 | 0.33 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 233 | 1.72 | -0.05 | 0.02 | -0.01 | 1/28/2026 | 3/20/2026 3:59:53 PM EST |
| 9.00 | 0.00 | 0.70 | 0.35 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 237 | 1.24 | -0.09 | 0.02 | -0.01 | 3/4/2026 | 3/20/2026 3:59:53 PM EST |
| 10.00 | 0.20 | 0.75 | 0.48 | 0.45 | 0.00 | 0.00% | 0.05 | 0 | 513 | 1.10 | -0.12 | 0.03 | -0.01 | 3/19/2026 | 3/20/2026 3:59:53 PM EST |
| 11.00 | 0.45 | 1.00 | 0.73 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 230 | 1.10 | -0.17 | 0.04 | -0.02 | 3/17/2026 | 3/20/2026 3:59:53 PM EST |
| 12.00 | 0.75 | 2.15 | 1.45 | 1.10 | +0.10 | +10.00% | 0.12 | 54 | 642 | 1.05 | -0.22 | 0.04 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 13.00 | 1.15 | 1.95 | 1.55 | 1.40 | +0.22 | +18.65% | 0.12 | 1 | 759 | 1.15 | -0.28 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 14.00 | 1.60 | 2.30 | 1.95 | 2.00 | +0.45 | +29.04% | 0.14 | 41 | 3,454 | 1.12 | -0.34 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 15.00 | 2.15 | 3.00 | 2.58 | 2.24 | +0.14 | +6.67% | 0.17 | 1 | 430 | 1.15 | -0.40 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 16.00 | 2.65 | 3.60 | 3.13 | 3.07 | +0.47 | +18.08% | 0.20 | 32 | 739 | 1.13 | -0.45 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 17.00 | 3.40 | 4.20 | 3.80 | 3.20 | 0.00 | 0.00% | 0.22 | 0 | 303 | 1.14 | -0.51 | 0.06 | -0.02 | 3/17/2026 | 3/20/2026 3:59:53 PM EST |
| 18.00 | 4.10 | 5.00 | 4.55 | 3.90 | -0.16 | -3.95% | 0.25 | 3 | 291 | 1.16 | -0.56 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 19.00 | 5.00 | 5.50 | 5.25 | 5.30 | +0.80 | +17.78% | 0.28 | 2 | 239 | 1.14 | -0.60 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 20.00 | 5.60 | 6.40 | 6.00 | 6.10 | +0.92 | +17.77% | 0.30 | 2 | 418 | 1.13 | -0.65 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 21.00 | 6.50 | 7.40 | 6.95 | 5.73 | 0.00 | 0.00% | 0.33 | 0 | 191 | 1.19 | -0.69 | 0.05 | -0.02 | 3/17/2026 | 3/20/2026 3:59:53 PM EST |
| 22.00 | 7.40 | 7.90 | 7.65 | 7.78 | +1.09 | +16.30% | 0.35 | 1 | 289 | 1.13 | -0.72 | 0.05 | -0.02 | 3/20/2026 | 3/20/2026 3:59:53 PM EST |
| 23.00 | 7.90 | 9.00 | 8.45 | 7.20 | 0.00 | 0.00% | 0.37 | 0 | 480 | 1.00 | -0.75 | 0.05 | -0.02 | 3/18/2026 | 3/20/2026 3:59:53 PM EST |
| 24.00 | 8.80 | 10.00 | 9.40 | 8.35 | 0.00 | 0.00% | 0.39 | 0 | 87 | 1.44 | -0.78 | 0.04 | -0.02 | 3/17/2026 | 3/20/2026 3:59:53 PM EST |
| 25.00 | 9.70 | 11.10 | 10.40 | 9.09 | 0.00 | 0.00% | 0.42 | 0 | 457 | 1.65 | -0.81 | 0.04 | -0.02 | 3/17/2026 | 3/20/2026 3:59:53 PM EST |
| 26.00 | 10.60 | 11.80 | 11.20 | 10.86 | 0.00 | 0.00% | 0.43 | 0 | 62 | 1.47 | -0.83 | 0.04 | -0.02 | 2/26/2026 | 3/20/2026 3:59:53 PM EST |
| 27.00 | 11.70 | 12.90 | 12.30 | 11.03 | 0.00 | 0.00% | 0.46 | 0 | 553 | 1.13 | -0.85 | 0.03 | -0.01 | 3/17/2026 | 3/20/2026 3:59:53 PM EST |
| 28.00 | 12.40 | 13.70 | 13.05 | 12.08 | 0.00 | 0.00% | 0.47 | 0 | 107 | 1.53 | -0.87 | 0.03 | -0.01 | 3/18/2026 | 3/20/2026 3:59:53 PM EST |
| 29.00 | 13.30 | 14.70 | 14.00 | 13.32 | 0.00 | 0.00% | 0.48 | 0 | 707 | 1.58 | -0.89 | 0.03 | -0.01 | 3/19/2026 | 3/20/2026 3:59:53 PM EST |
| 30.00 | 14.20 | 15.70 | 14.95 | 14.29 | 0.00 | 0.00% | 0.50 | 0 | 790 | 1.63 | -0.90 | 0.03 | -0.01 | 3/19/2026 | 3/20/2026 3:59:53 PM EST |
| 31.00 | 15.20 | 16.60 | 15.90 | 14.27 | 0.00 | 0.00% | 0.51 | 0 | 17 | 1.62 | -0.91 | 0.02 | -0.01 | 2/17/2026 | 3/20/2026 3:59:53 PM EST |
| 32.00 | 16.10 | 17.70 | 16.90 | 16.20 | 0.00 | 0.00% | 0.53 | 0 | 7 | 1.72 | -0.92 | 0.02 | -0.01 | 2/19/2026 | 3/20/2026 3:59:53 PM EST |
| 33.00 | 17.00 | 18.50 | 17.75 | 16.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.64 | -0.93 | 0.02 | -0.01 | 10/31/2025 | 3/20/2026 3:59:53 PM EST |
| 34.00 | 18.00 | 19.90 | 18.95 | % | 0.56 | 0 | 0 | 1.92 | -0.94 | 0.02 | -0.01 | 3/20/2026 3:59:53 PM EST | |||
| 35.00 | 18.90 | 20.50 | 19.70 | 16.58 | 0.00 | 0.00% | 0.56 | 0 | 23 | 1.72 | -0.95 | 0.02 | -0.01 | 2/9/2026 | 3/20/2026 3:59:53 PM EST |
| 36.00 | 19.90 | 21.50 | 20.70 | 15.20 | 0.00 | 0.00% | 0.57 | 0 | 1 | 1.76 | -0.96 | 0.01 | -0.01 | 12/5/2025 | 3/20/2026 3:59:53 PM EST |
| 37.00 | 20.80 | 22.60 | 21.70 | % | 0.59 | 0 | 0 | 1.86 | -0.96 | 0.01 | -0.01 | 3/20/2026 3:59:53 PM EST | |||
| 38.00 | 21.80 | 23.60 | 22.70 | % | 0.60 | 0 | 0 | 1.90 | -0.97 | 0.01 | 0.00 | 3/20/2026 3:59:53 PM EST | |||
| 39.00 | 22.80 | 24.60 | 23.70 | % | 0.61 | 0 | 0 | 1.93 | -0.97 | 0.01 | 0.00 | 3/20/2026 3:59:53 PM EST | |||
| 40.00 | 23.80 | 25.60 | 24.70 | 21.20 | 0.00 | 0.00% | 0.62 | 0 | 12 | 1.97 | -0.97 | 0.01 | 0.00 | 2/5/2026 | 3/20/2026 3:59:53 PM EST |
| 45.00 | 28.80 | 31.00 | 29.90 | 25.90 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.36 | -0.99 | 0.01 | 0.00 | 2/5/2026 | 3/20/2026 3:59:53 PM EST |