Options Chain for FILANA THERAPEUTICS INC COM (FLNA) - $1.77 as of 3/26/2026 9:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.96 | 1.71 | 1.34 | % | 2.68 | 0 | 0 | 0.00 | 0.98 | 0.03 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1.00 | 0.49 | 1.24 | 0.87 | % | 0.87 | 0 | 61 | 4.47 | 0.88 | 0.16 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1.50 | 0.05 | 0.80 | 0.43 | 0.44 | % | 0.29 | 1 | 10 | 2.83 | 0.73 | 0.27 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 2.00 | 0.02 | 0.64 | 0.33 | 0.30 | 0.00 | 0.00% | 0.17 | 0 | 215 | 1.57 | 0.57 | 0.32 | -0.01 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 508 | 1.53 | 0.44 | 0.33 | -0.01 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 3.00 | 0.05 | 0.14 | 0.10 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 628 | 1.38 | 0.35 | 0.30 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 3.50 | 0.05 | 0.14 | 0.10 | 0.05 | -0.01 | -16.67% | 0.03 | 3 | 270 | 1.60 | 0.27 | 0.27 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.18 | 0.09 | % | 0.02 | 0 | 327 | 2.22 | 0.21 | 0.24 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 4.50 | 0.00 | 0.71 | 0.36 | 0.05 | % | 0.08 | 3 | 84 | 4.50 | 0.16 | 0.20 | 0.00 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 5.00 | 0.00 | 0.64 | 0.32 | % | 0.06 | 0 | 735 | 4.38 | 0.13 | 0.17 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.50 | 0.01 | 0.75 | 0.38 | % | 0.07 | 0 | 197 | 3.20 | 0.10 | 0.15 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 539 | 3.68 | 0.04 | 0.07 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | -0.02 | 0.03 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 11 | 7.26 | -0.12 | 0.16 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 1.50 | 0.05 | 0.45 | 0.25 | % | 0.17 | 0 | 808 | 1.58 | -0.27 | 0.27 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 2.00 | 0.30 | 1.05 | 0.68 | 0.60 | 0.00 | 0.00% | 0.34 | 0 | 281 | 2.16 | -0.43 | 0.32 | -0.01 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 2.50 | 0.26 | 1.41 | 0.84 | % | 0.34 | 0 | 252 | 3.56 | -0.56 | 0.33 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 3.00 | 0.70 | 1.85 | 1.28 | % | 0.43 | 0 | 61 | 3.67 | -0.65 | 0.30 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 3.50 | 1.17 | 2.32 | 1.75 | % | 0.50 | 0 | 86 | 3.83 | -0.73 | 0.27 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 4.00 | 1.86 | 2.61 | 2.24 | % | 0.56 | 0 | 39 | 3.25 | -0.79 | 0.24 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 4.50 | 2.15 | 3.35 | 2.75 | % | 0.61 | 0 | 47 | 4.39 | -0.84 | 0.20 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 2.65 | 3.80 | 3.23 | % | 0.65 | 0 | 5 | 4.37 | -0.87 | 0.17 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.50 | 3.10 | 4.30 | 3.70 | % | 0.67 | 0 | 1 | 4.52 | -0.90 | 0.15 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 7.50 | 5.05 | 6.40 | 5.73 | % | 0.76 | 0 | 1 | 5.42 | -0.96 | 0.07 | 0.00 | 3/26/2026 4:00:05 PM EST |