Options Chain for FULGENT GENETICS INC COM (FLGT) - $16.37 as of 3/26/2026 9:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.80 | 15.90 | 13.85 | % | 5.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 9.30 | 13.50 | 11.40 | % | 2.28 | 0 | 0 | 5.02 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.50 | 8.10 | 10.00 | 9.05 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 5.50 | 8.60 | 7.05 | % | 0.70 | 0 | 0 | 2.51 | 0.96 | 0.02 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 12.50 | 3.60 | 5.20 | 4.40 | % | 0.35 | 0 | 2 | 1.26 | 0.87 | 0.04 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 0.50 | 4.60 | 2.55 | 2.28 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.63 | 0.70 | 0.07 | -0.02 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 3.30 | 1.68 | 1.22 | 0.00 | 0.00% | 0.10 | 0 | 18 | 0.80 | 0.50 | 0.08 | -0.02 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 1.45 | 0.73 | % | 0.04 | 0 | 9 | 1.05 | 0.33 | 0.07 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 10 | 1.15 | 0.20 | 0.06 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 8 | 1.21 | 0.12 | 0.04 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 82 | 1.53 | 0.04 | 0.02 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 2 | 1.75 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 71 | 1.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.50 | -0.04 | 0.02 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 12.50 | 0.00 | 1.90 | 0.95 | % | 0.08 | 0 | 5 | 1.74 | -0.13 | 0.04 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.55 | 1.28 | % | 0.09 | 0 | 7 | 1.47 | -0.30 | 0.07 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 17.50 | 0.80 | 4.10 | 2.45 | % | 0.14 | 0 | 2 | 1.51 | -0.50 | 0.08 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 2.25 | 5.10 | 3.68 | % | 0.18 | 0 | 1 | 1.22 | -0.67 | 0.07 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 22.50 | 5.50 | 7.00 | 6.25 | % | 0.28 | 0 | 3 | 1.20 | -0.80 | 0.06 | -0.02 | 3/26/2026 3:59:57 PM EST | |||
| 25.00 | 7.60 | 9.50 | 8.55 | % | 0.34 | 0 | 0 | 1.40 | -0.88 | 0.04 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 30.00 | 11.70 | 15.70 | 13.70 | % | 0.46 | 0 | 0 | 2.30 | -0.96 | 0.02 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 35.00 | 16.60 | 20.70 | 18.65 | % | 0.53 | 0 | 0 | 2.58 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 40.00 | 21.60 | 25.70 | 23.65 | % | 0.59 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 45.00 | 26.60 | 30.70 | 28.65 | % | 0.64 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |