Options Chain for FLEXTRONICS INTL LTD ORD (FLEX) - $69.00 as of 3/26/2026 6:47:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 33.50 | 37.20 | 35.35 | % | 1.18 | 0 | 0 | 1.91 | 1.00 | 0.00 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 35.00 | 28.30 | 32.50 | 30.40 | % | 0.87 | 0 | 0 | 1.66 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 40.00 | 23.80 | 27.60 | 25.70 | % | 0.64 | 0 | 1 | 1.39 | 0.97 | 0.00 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 45.00 | 20.20 | 21.80 | 21.00 | 21.60 | % | 0.47 | 1 | 20 | 0.97 | 0.93 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:38 PM EST | |
| 50.00 | 15.80 | 18.50 | 17.15 | 20.70 | 0.00 | 0.00% | 0.34 | 0 | 19 | 0.78 | 0.87 | 0.01 | -0.05 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 55.00 | 11.70 | 12.70 | 12.20 | 12.58 | % | 0.22 | 2 | 55 | 0.62 | 0.78 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:38 PM EST | |
| 60.00 | 8.40 | 9.20 | 8.80 | 12.15 | 0.00 | 0.00% | 0.15 | 0 | 148 | 0.62 | 0.68 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 65.00 | 5.40 | 7.40 | 6.40 | 5.95 | -3.35 | -36.03% | 0.10 | 27 | 369 | 0.65 | 0.56 | 0.03 | -0.07 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 70.00 | 3.40 | 4.30 | 3.85 | 4.10 | -2.30 | -35.94% | 0.06 | 21 | 439 | 0.59 | 0.44 | 0.03 | -0.07 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 75.00 | 2.05 | 2.70 | 2.38 | 3.90 | 0.00 | 0.00% | 0.03 | 0 | 924 | 0.58 | 0.32 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 80.00 | 0.30 | 1.75 | 1.03 | 1.51 | -0.79 | -34.35% | 0.01 | 13 | 278 | 0.59 | 0.22 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 85.00 | 0.55 | 1.25 | 0.90 | 0.85 | -0.65 | -43.34% | 0.01 | 1 | 65 | 0.58 | 0.15 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 90.00 | 0.25 | 1.40 | 0.83 | % | 0.01 | 0 | 179 | 0.61 | 0.09 | 0.01 | -0.03 | 3/26/2026 3:59:38 PM EST | |||
| 95.00 | 0.10 | 0.90 | 0.50 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 88 | 0.62 | 0.06 | 0.01 | -0.02 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 100.00 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.80 | 0.04 | 0.01 | -0.01 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 105.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.86 | 0.02 | 0.00 | -0.01 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 7 | 1.83 | 0.00 | 0.00 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 35.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 18 | 1.67 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 40.00 | 0.00 | 0.90 | 0.45 | % | 0.01 | 0 | 28 | 1.04 | -0.03 | 0.00 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 45.00 | 0.55 | 0.95 | 0.75 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 34 | 0.79 | -0.07 | 0.01 | -0.03 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 50.00 | 1.05 | 1.25 | 1.15 | 1.15 | +0.05 | +4.55% | 0.02 | 3 | 197 | 0.71 | -0.13 | 0.01 | -0.05 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 55.00 | 0.30 | 2.85 | 1.58 | 2.00 | +0.10 | +5.27% | 0.03 | 6 | 312 | 0.54 | -0.22 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 60.00 | 3.00 | 4.00 | 3.50 | 2.99 | 0.00 | 0.00% | 0.06 | 0 | 80 | 0.64 | -0.32 | 0.02 | -0.07 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 65.00 | 5.60 | 6.90 | 6.25 | 5.63 | +1.86 | +49.34% | 0.10 | 31 | 4,524 | 0.69 | -0.44 | 0.03 | -0.07 | 3/26/2026 | 3/26/2026 3:59:38 PM EST |
| 70.00 | 7.70 | 9.00 | 8.35 | 5.82 | 0.00 | 0.00% | 0.12 | 0 | 32 | 0.59 | -0.56 | 0.03 | -0.07 | 3/25/2026 | 3/26/2026 3:59:38 PM EST |
| 75.00 | 10.20 | 13.50 | 11.85 | % | 0.16 | 0 | 2 | 0.80 | -0.68 | 0.02 | -0.06 | 3/26/2026 3:59:38 PM EST | |||
| 80.00 | 14.00 | 16.80 | 15.40 | % | 0.19 | 0 | 0 | 0.70 | -0.78 | 0.02 | -0.05 | 3/26/2026 3:59:38 PM EST | |||
| 85.00 | 18.50 | 21.30 | 19.90 | % | 0.23 | 0 | 0 | 0.74 | -0.85 | 0.02 | -0.04 | 3/26/2026 3:59:38 PM EST | |||
| 90.00 | 23.20 | 26.80 | 25.00 | % | 0.28 | 0 | 0 | 0.91 | -0.91 | 0.01 | -0.03 | 3/26/2026 3:59:38 PM EST | |||
| 95.00 | 28.20 | 31.70 | 29.95 | % | 0.32 | 0 | 0 | 0.99 | -0.94 | 0.01 | -0.02 | 3/26/2026 3:59:38 PM EST | |||
| 100.00 | 33.10 | 36.70 | 34.90 | % | 0.35 | 0 | 0 | 1.07 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:38 PM EST | |||
| 105.00 | 38.10 | 42.00 | 40.05 | % | 0.38 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:38 PM EST |