Options Chain for STARFIGHTERS SPACE INC COMMON STOCK (FJET) - $6.54 as of 3/26/2026 9:03:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.40 | 5.20 | 4.30 | % | 1.72 | 0 | 0 | 5.27 | 0.97 | 0.02 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 1.10 | 4.10 | 2.60 | % | 0.52 | 0 | 0 | 4.41 | 0.76 | 0.08 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 7.50 | 1.00 | 1.35 | 1.18 | 1.30 | 0.00 | 0.00% | 0.16 | 10 | 80 | 1.63 | 0.52 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 10.00 | 0.30 | 1.10 | 0.70 | 0.84 | +0.09 | +12.00% | 0.07 | 10 | 52 | 1.67 | 0.35 | 0.09 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 12.50 | 0.15 | 0.50 | 0.33 | 0.45 | +0.07 | +18.43% | 0.03 | 24 | 11 | 1.55 | 0.24 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.40 | 0.15 | 0.06 | -0.01 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.42 | -0.03 | 0.02 | 0.00 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 5.00 | 0.50 | 0.95 | 0.73 | 0.70 | -0.05 | -6.67% | 0.15 | 6 | 17 | 1.60 | -0.24 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST |
| 7.50 | 1.85 | 2.65 | 2.25 | 2.15 | 0.00 | 0.00% | 0.30 | 0 | 8 | 1.66 | -0.48 | 0.10 | -0.02 | 3/23/2026 | 3/26/2026 4:00:05 PM EST |
| 10.00 | 3.80 | 4.80 | 4.30 | % | 0.43 | 0 | 11 | 1.73 | -0.65 | 0.09 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 12.50 | 5.50 | 7.00 | 6.25 | % | 0.50 | 0 | 0 | 2.38 | -0.76 | 0.07 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 15.00 | 7.00 | 10.00 | 8.50 | % | 0.57 | 0 | 0 | 3.22 | -0.85 | 0.06 | -0.01 | 3/26/2026 4:00:05 PM EST |