Options Chain for FTAI INFRASTRUCTURE INC COMMON STOCK (FIP) - $4.71 as of 3/31/2026 6:19:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.40 | 4.60 | 4.00 | % | 4.00 | 0 | 0 | 7.51 | 1.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 2.00 | 2.50 | 3.60 | 3.05 | % | 1.52 | 0 | 0 | 4.09 | 1.00 | 0.01 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 3.00 | 1.70 | 2.40 | 2.05 | % | 0.68 | 0 | 0 | 2.15 | 0.95 | 0.06 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 4.00 | 0.85 | 1.55 | 1.20 | 0.45 | 0.00 | 0.00% | 0.30 | 0 | 9 | 1.59 | 0.80 | 0.17 | -0.01 | 3/23/2026 | 4/1/2026 3:59:50 PM EST |
| 5.00 | 0.20 | 0.95 | 0.58 | 0.57 | 0.00 | 0.00% | 0.12 | 0 | 142 | 0.84 | 0.56 | 0.27 | -0.01 | 3/25/2026 | 4/1/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | 0.20 | 0.00 | 0.00% | 0.06 | 0 | 10 | 1.51 | 0.31 | 0.24 | -0.01 | 3/31/2026 | 4/1/2026 3:59:50 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.39 | 0.17 | 0.17 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.18 | 0.07 | 0.09 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.40 | 0.03 | 0.05 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.58 | 0.01 | 0.02 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.74 | 0.01 | 0.01 | 0.00 | 4/1/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.95 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.60 | 0.00 | 0.01 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 2.99 | -0.05 | 0.06 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 1.95 | -0.20 | 0.17 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 5.00 | 0.20 | 0.95 | 0.58 | 0.65 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.84 | -0.44 | 0.27 | -0.01 | 3/30/2026 | 4/1/2026 3:59:50 PM EST |
| 6.00 | 0.85 | 1.60 | 1.23 | % | 0.20 | 0 | 0 | 1.37 | -0.69 | 0.24 | -0.01 | 4/1/2026 3:59:50 PM EST | |||
| 7.00 | 1.70 | 2.40 | 2.05 | % | 0.29 | 0 | 0 | 1.40 | -0.83 | 0.17 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 8.00 | 2.50 | 3.60 | 3.05 | % | 0.38 | 0 | 0 | 1.97 | -0.93 | 0.09 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 9.00 | 3.50 | 4.60 | 4.05 | % | 0.45 | 0 | 0 | 2.19 | -0.97 | 0.05 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 10.00 | 4.50 | 5.60 | 5.05 | % | 0.51 | 0 | 0 | 2.37 | -0.99 | 0.02 | 0.00 | 4/1/2026 3:59:50 PM EST | |||
| 11.00 | 5.30 | 6.70 | 6.00 | % | 0.55 | 0 | 0 | 2.69 | -0.99 | 0.01 | 0.00 | 4/1/2026 3:59:50 PM EST |