Options Chain for FIGS INC CL A (FIGS) - $15.80 as of 3/26/2026 4:38:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.60 | 13.25 | % | 5.30 | 0 | 0 | 8.08 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 5.00 | 9.90 | 12.10 | 11.00 | % | 2.20 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 7.50 | 7.40 | 9.10 | 8.25 | % | 1.10 | 0 | 34 | 2.54 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 10.00 | 5.10 | 6.50 | 5.80 | 5.02 | 0.00 | 0.00% | 0.58 | 0 | 49 | 1.69 | 0.92 | 0.03 | -0.01 | 3/24/2026 | 3/26/2026 3:59:46 PM EST |
| 12.50 | 3.30 | 4.20 | 3.75 | 3.79 | 0.00 | 0.00% | 0.30 | 0 | 52 | 0.86 | 0.81 | 0.06 | -0.01 | 3/25/2026 | 3/26/2026 3:59:46 PM EST |
| 15.00 | 1.65 | 2.00 | 1.83 | 1.93 | -0.12 | -5.86% | 0.12 | 58 | 147 | 0.66 | 0.61 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 17.50 | 0.70 | 1.00 | 0.85 | 0.94 | -0.06 | -6.00% | 0.05 | 51 | 227 | 0.67 | 0.37 | 0.10 | -0.02 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 20.00 | 0.30 | 0.55 | 0.43 | 0.40 | -0.20 | -33.34% | 0.02 | 4 | 41 | 0.71 | 0.21 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 22.50 | 0.15 | 0.35 | 0.25 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.76 | 0.12 | 0.04 | -0.01 | 3/25/2026 | 3/26/2026 3:59:46 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 25 | 1.29 | 0.05 | 0.02 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.56 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.40 | 0.20 | % | 0.08 | 0 | 4 | 4.01 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 14 | 1.58 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 175 | 2.10 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 10.00 | 0.10 | 0.70 | 0.40 | % | 0.04 | 0 | 26 | 1.05 | -0.08 | 0.03 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 12.50 | 0.40 | 0.60 | 0.50 | 0.40 | -0.07 | -14.90% | 0.04 | 2 | 39 | 0.77 | -0.19 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 3:59:46 PM EST |
| 15.00 | 1.15 | 1.55 | 1.35 | % | 0.09 | 0 | 16 | 0.73 | -0.39 | 0.10 | -0.02 | 3/26/2026 3:59:46 PM EST | |||
| 17.50 | 2.70 | 3.10 | 2.90 | 2.62 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.74 | -0.63 | 0.10 | -0.02 | 3/25/2026 | 3/26/2026 3:59:46 PM EST |
| 20.00 | 4.10 | 5.30 | 4.70 | % | 0.24 | 0 | 1 | 0.93 | -0.79 | 0.07 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 22.50 | 6.30 | 7.80 | 7.05 | % | 0.31 | 0 | 0 | 1.14 | -0.88 | 0.04 | -0.01 | 3/26/2026 3:59:46 PM EST | |||
| 25.00 | 8.80 | 10.20 | 9.50 | % | 0.38 | 0 | 0 | 1.26 | -0.95 | 0.02 | 0.00 | 3/26/2026 3:59:46 PM EST | |||
| 30.00 | 13.30 | 15.60 | 14.45 | % | 0.48 | 0 | 0 | 1.79 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:46 PM EST |