Options Chain for F&G ANNUITIES & LIFE INC COMMON STOCK (FG) - $25.29 as of 3/26/2026 9:02:07 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 11.00 13.60 12.30 % 0.98 0 0 1.75 1.00 0.00 0.00 3/26/2026 3:59:59 PM EST
15.00 9.10 12.00 10.55 % 0.70 0 0 1.86 1.00 0.00 0.00 3/26/2026 3:59:59 PM EST
17.50 6.60 8.80 7.70 % 0.44 0 0 1.14 0.98 0.01 -0.01 3/26/2026 3:59:59 PM EST
20.00 4.40 6.70 5.55 % 0.28 0 0 1.00 0.94 0.03 -0.01 3/26/2026 3:59:59 PM EST
22.50 2.60 5.00 3.80 % 0.17 0 0 0.95 0.80 0.07 -0.02 3/26/2026 3:59:59 PM EST
25.00 0.60 3.50 2.05 1.70 +0.15 +9.68% 0.08 1 111 0.45 0.60 0.09 -0.02 3/26/2026 3/26/2026 3:59:59 PM EST
30.00 0.25 1.50 0.88 0.30 +0.01 +3.45% 0.03 10 25 0.40 0.22 0.06 -0.01 3/26/2026 3/26/2026 3:59:59 PM EST
35.00 0.00 0.75 0.38 % 0.01 0 0 0.84 0.05 0.02 0.00 3/26/2026 3:59:59 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.75 0.38 % 0.03 0 0 1.75 0.00 0.00 0.00 3/26/2026 3:59:59 PM EST
15.00 0.00 0.75 0.38 % 0.03 0 0 1.38 0.00 0.00 0.00 3/26/2026 3:59:59 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.07 -0.02 0.01 -0.01 3/26/2026 3:59:59 PM EST
20.00 0.00 2.45 1.23 % 0.06 0 0 1.43 -0.06 0.03 -0.01 3/26/2026 3:59:59 PM EST
22.50 0.05 1.40 0.73 0.90 0.00 0.00% 0.03 0 14 0.50 -0.20 0.07 -0.02 3/25/2026 3/26/2026 3:59:59 PM EST
25.00 0.45 2.35 1.40 % 0.06 0 0 0.46 -0.40 0.09 -0.02 3/26/2026 3:59:59 PM EST
30.00 4.30 6.10 5.20 5.92 0.00 0.00% 0.17 0 1 0.84 -0.78 0.06 -0.01 3/24/2026 3/26/2026 3:59:59 PM EST
35.00 8.50 11.90 10.20 % 0.29 0 0 1.39 -0.95 0.02 0.00 3/26/2026 3:59:59 PM EST