Options Chain for FUTUREFUEL CORP COM (FF) - $4.18 as of 4/3/2026 1:14:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.30 | 2.05 | 1.68 | 1.30 | 0.00 | 0.00% | 0.67 | 0 | 170 | 2.82 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/2/2026 3:59:58 PM EST |
| 5.00 | 0.20 | 1.35 | 0.78 | 0.30 | +0.10 | +50.00% | 0.16 | 454 | 10,881 | 1.11 | 0.30 | 0.23 | 0.00 | 4/2/2026 | 4/2/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 1,409 | 1.84 | 0.05 | 0.07 | 0.00 | 3/30/2026 | 4/2/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 61 | 1.10 | 0.00 | 0.00 | 0.00 | 3/20/2026 | 4/2/2026 3:59:58 PM EST |
| 5.00 | 0.90 | 2.05 | 1.48 | 1.15 | 0.00 | 0.00% | 0.30 | 0 | 18 | 2.39 | -0.70 | 0.23 | 0.00 | 2/24/2026 | 4/2/2026 3:59:58 PM EST |
| 7.50 | 2.40 | 4.30 | 3.35 | 3.33 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.71 | -0.95 | 0.07 | 0.00 | 3/3/2026 | 4/2/2026 3:59:58 PM EST |