Options Chain for FERGUSON ENTERPRISES INC COMMON STOCK NEW (FERG) - $256.16 as of 4/29/2026 9:22:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 122.70 | 126.20 | 124.45 | % | 0.96 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 135.00 | 117.40 | 121.20 | 119.30 | % | 0.88 | 0 | 1 | 1.81 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 140.00 | 112.90 | 116.00 | 114.45 | % | 0.82 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 145.00 | 107.90 | 111.00 | 109.45 | % | 0.75 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 150.00 | 102.80 | 106.00 | 104.40 | % | 0.70 | 0 | 1 | 1.54 | 1.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 155.00 | 97.70 | 101.30 | 99.50 | % | 0.64 | 0 | 6 | 1.46 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:58:45 PM EST | |||
| 160.00 | 93.00 | 96.30 | 94.65 | % | 0.59 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 4/29/2026 1:58:45 PM EST | |||
| 165.00 | 87.80 | 91.40 | 89.60 | % | 0.54 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.02 | 4/29/2026 1:58:45 PM EST | |||
| 170.00 | 82.90 | 86.40 | 84.65 | % | 0.50 | 0 | 0 | 1.24 | 1.00 | 0.00 | -0.03 | 4/29/2026 1:58:45 PM EST | |||
| 175.00 | 77.90 | 81.40 | 79.65 | % | 0.46 | 0 | 0 | 1.18 | 0.99 | 0.00 | -0.04 | 4/29/2026 1:58:45 PM EST | |||
| 180.00 | 73.00 | 76.50 | 74.75 | % | 0.42 | 0 | 2 | 1.11 | 0.99 | 0.00 | -0.04 | 4/29/2026 1:58:45 PM EST | |||
| 185.00 | 68.20 | 71.50 | 69.85 | % | 0.38 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.06 | 4/29/2026 1:58:45 PM EST | |||
| 190.00 | 63.20 | 66.70 | 64.95 | % | 0.34 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.07 | 4/29/2026 1:58:45 PM EST | |||
| 195.00 | 58.40 | 61.80 | 60.10 | % | 0.31 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.10 | 4/29/2026 1:58:45 PM EST | |||
| 200.00 | 53.50 | 57.00 | 55.25 | 59.90 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.88 | 0.96 | 0.00 | -0.12 | 4/13/2026 | 4/29/2026 1:58:45 PM EST |
| 210.00 | 44.00 | 46.80 | 45.40 | % | 0.22 | 0 | 0 | 0.78 | 0.93 | 0.00 | -0.17 | 4/29/2026 1:58:45 PM EST | |||
| 220.00 | 34.60 | 37.60 | 36.10 | 16.93 | 0.00 | 0.00% | 0.16 | 0 | 5 | 0.69 | 0.88 | 0.01 | -0.23 | 3/25/2026 | 4/29/2026 1:58:45 PM EST |
| 230.00 | 27.20 | 29.30 | 28.25 | 36.00 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.55 | 0.81 | 0.01 | -0.28 | 4/27/2026 | 4/29/2026 1:58:45 PM EST |
| 240.00 | 18.50 | 20.50 | 19.50 | 11.10 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.51 | 0.73 | 0.01 | -0.31 | 4/7/2026 | 4/29/2026 1:58:45 PM EST |
| 250.00 | 12.20 | 13.40 | 12.80 | 12.50 | -7.31 | -36.91% | 0.05 | 4 | 68 | 0.49 | 0.60 | 0.01 | -0.33 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 260.00 | 7.50 | 8.30 | 7.90 | 7.30 | -2.80 | -27.73% | 0.03 | 1 | 762 | 0.48 | 0.44 | 0.02 | -0.33 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 270.00 | 4.70 | 6.70 | 5.70 | 4.86 | -2.54 | -34.33% | 0.02 | 3 | 989 | 0.50 | 0.31 | 0.01 | -0.30 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 280.00 | 3.00 | 3.30 | 3.15 | 3.10 | -1.67 | -35.01% | 0.01 | 45 | 143 | 0.53 | 0.22 | 0.01 | -0.27 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 290.00 | 1.75 | 3.80 | 2.78 | 2.90 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.60 | 0.15 | 0.01 | -0.22 | 4/27/2026 | 4/29/2026 1:58:45 PM EST |
| 300.00 | 0.75 | 3.40 | 2.08 | 2.30 | 0.00 | 0.00% | 0.01 | 0 | 166 | 0.64 | 0.11 | 0.01 | -0.18 | 4/21/2026 | 4/29/2026 1:58:45 PM EST |
| 310.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 6 | 0.80 | 0.06 | 0.00 | -0.12 | 4/29/2026 1:58:45 PM EST | |||
| 320.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 2 | 0.85 | 0.04 | 0.00 | -0.09 | 4/29/2026 1:58:45 PM EST | |||
| 330.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 2 | 0.88 | 0.03 | 0.00 | -0.06 | 4/29/2026 1:58:45 PM EST | |||
| 340.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 1 | 0.93 | 0.02 | 0.00 | -0.04 | 4/29/2026 1:58:45 PM EST | |||
| 350.00 | 0.00 | 5.00 | 2.50 | % | 0.01 | 0 | 0 | 1.10 | 0.01 | 0.00 | -0.02 | 4/29/2026 1:58:45 PM EST | |||
| 360.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.09 | 0.01 | 0.00 | -0.02 | 4/29/2026 1:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 145.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 150.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 4/29/2026 1:58:45 PM EST | |||
| 155.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | -0.01 | 4/29/2026 1:58:45 PM EST | |||
| 160.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.54 | 0.00 | 0.00 | -0.01 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 165.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 2 | 1.46 | 0.00 | 0.00 | -0.02 | 4/29/2026 1:58:45 PM EST | |||
| 170.00 | 0.00 | 2.20 | 1.10 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.31 | 0.00 | 0.00 | -0.03 | 4/7/2026 | 4/29/2026 1:58:45 PM EST |
| 175.00 | 0.00 | 2.25 | 1.13 | 2.65 | 0.00 | 0.00% | 0.01 | 0 | 104 | 1.23 | -0.01 | 0.00 | -0.04 | 3/23/2026 | 4/29/2026 1:58:45 PM EST |
| 180.00 | 0.00 | 2.30 | 1.15 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.24 | -0.01 | 0.00 | -0.04 | 4/7/2026 | 4/29/2026 1:58:45 PM EST |
| 185.00 | 0.00 | 2.35 | 1.18 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.08 | -0.01 | 0.00 | -0.06 | 4/7/2026 | 4/29/2026 1:58:45 PM EST |
| 190.00 | 0.00 | 2.40 | 1.20 | 2.77 | 0.00 | 0.00% | 0.01 | 0 | 33 | 1.10 | -0.02 | 0.00 | -0.07 | 4/1/2026 | 4/29/2026 1:58:45 PM EST |
| 195.00 | 0.00 | 2.50 | 1.25 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.94 | -0.03 | 0.00 | -0.10 | 4/10/2026 | 4/29/2026 1:58:45 PM EST |
| 200.00 | 0.00 | 1.90 | 0.95 | 1.35 | 0.00 | 0.00% | 0.00 | 0 | 1,057 | 0.89 | -0.04 | 0.00 | -0.12 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 210.00 | 0.00 | 2.95 | 1.48 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.79 | -0.07 | 0.00 | -0.17 | 4/22/2026 | 4/29/2026 1:58:45 PM EST |
| 220.00 | 1.65 | 3.90 | 2.78 | 1.21 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.65 | -0.12 | 0.01 | -0.23 | 4/27/2026 | 4/29/2026 1:58:45 PM EST |
| 230.00 | 2.25 | 4.00 | 3.13 | 2.00 | 0.00 | 0.00% | 0.01 | 5 | 139 | 0.56 | -0.18 | 0.01 | -0.28 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 240.00 | 4.90 | 6.80 | 5.85 | 3.93 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.53 | -0.27 | 0.01 | -0.31 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 250.00 | 7.90 | 9.00 | 8.45 | 8.00 | +1.40 | +21.22% | 0.03 | 3 | 41 | 0.49 | -0.40 | 0.01 | -0.33 | 4/29/2026 | 4/29/2026 1:58:45 PM EST |
| 260.00 | 13.10 | 14.20 | 13.65 | 10.95 | 0.00 | 0.00% | 0.05 | 0 | 54 | 0.48 | -0.56 | 0.02 | -0.33 | 4/28/2026 | 4/29/2026 1:58:45 PM EST |
| 270.00 | 19.10 | 21.90 | 20.50 | 15.00 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.51 | -0.69 | 0.01 | -0.30 | 4/27/2026 | 4/29/2026 1:58:45 PM EST |
| 280.00 | 26.80 | 30.40 | 28.60 | % | 0.10 | 0 | 0 | 0.53 | -0.78 | 0.01 | -0.27 | 4/29/2026 1:58:45 PM EST | |||
| 290.00 | 35.50 | 39.00 | 37.25 | % | 0.13 | 0 | 0 | 0.51 | -0.85 | 0.01 | -0.22 | 4/29/2026 1:58:45 PM EST | |||
| 300.00 | 44.70 | 49.00 | 46.85 | % | 0.16 | 0 | 0 | 0.75 | -0.89 | 0.01 | -0.18 | 4/29/2026 1:58:45 PM EST | |||
| 310.00 | 54.30 | 58.40 | 56.35 | % | 0.18 | 0 | 0 | 0.80 | -0.94 | 0.00 | -0.12 | 4/29/2026 1:58:45 PM EST | |||
| 320.00 | 64.20 | 68.20 | 66.20 | % | 0.21 | 0 | 0 | 0.79 | -0.96 | 0.00 | -0.09 | 4/29/2026 1:58:45 PM EST | |||
| 330.00 | 74.00 | 78.20 | 76.10 | % | 0.23 | 0 | 0 | 0.94 | -0.97 | 0.00 | -0.06 | 4/29/2026 1:58:45 PM EST | |||
| 340.00 | 84.00 | 88.20 | 86.10 | % | 0.25 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.04 | 4/29/2026 1:58:45 PM EST | |||
| 350.00 | 94.00 | 98.40 | 96.20 | % | 0.27 | 0 | 0 | 1.10 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:58:45 PM EST | |||
| 360.00 | 104.00 | 108.20 | 106.10 | % | 0.29 | 0 | 0 | 1.16 | -0.99 | 0.00 | -0.02 | 4/29/2026 1:58:45 PM EST |