Options Chain for FRESH DEL MONTE PRODUCE INC ORD (FDP) - $41.44 as of 3/26/2026 9:01:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 17.90 | 20.40 | 19.15 | % | 0.85 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 25.00 | 15.60 | 17.80 | 16.70 | % | 0.67 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 30.00 | 11.40 | 13.00 | 12.20 | % | 0.41 | 0 | 0 | 1.05 | 0.96 | 0.01 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 35.00 | 6.90 | 7.30 | 7.10 | % | 0.20 | 0 | 0 | 0.50 | 0.86 | 0.03 | -0.02 | 3/26/2026 3:59:52 PM EST | |||
| 40.00 | 2.90 | 3.20 | 3.05 | 3.40 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.38 | 0.63 | 0.07 | -0.02 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 45.00 | 0.55 | 0.75 | 0.65 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.30 | 0.23 | 0.07 | -0.01 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.37 | 0.08 | 0.03 | -0.01 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.50 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 60.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.61 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 25.00 | 0.05 | 0.25 | 0.15 | % | 0.01 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 30.00 | 0.10 | 0.30 | 0.20 | % | 0.01 | 0 | 0 | 0.56 | -0.04 | 0.01 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 35.00 | 0.35 | 0.55 | 0.45 | % | 0.01 | 0 | 0 | 0.43 | -0.14 | 0.03 | -0.02 | 3/26/2026 3:59:52 PM EST | |||
| 40.00 | 1.30 | 1.55 | 1.43 | 1.18 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.34 | -0.37 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 3:59:52 PM EST |
| 45.00 | 3.90 | 4.40 | 4.15 | 4.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.28 | -0.77 | 0.07 | -0.01 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 50.00 | 7.10 | 9.80 | 8.45 | % | 0.17 | 0 | 0 | 0.66 | -0.92 | 0.03 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 55.00 | 12.10 | 14.70 | 13.40 | % | 0.24 | 0 | 0 | 0.81 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 60.00 | 17.30 | 19.80 | 18.55 | % | 0.31 | 0 | 0 | 0.94 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST |