Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $60.89 as of 5/7/2026 10:48:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 41.70 | 44.25 | 42.98 | 37.97 | 0.00 | 0.00% | 2.26 | 0 | 11 | 5.87 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:49 PM EST |
| 20.00 | 40.75 | 43.25 | 42.00 | 48.12 | 0.00 | 0.00% | 2.10 | 0 | 6 | 5.52 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:49 PM EST |
| 21.00 | 39.75 | 42.25 | 41.00 | % | 1.95 | 0 | 1 | 5.46 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 22.00 | 38.75 | 41.25 | 40.00 | % | 1.82 | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 23.00 | 37.75 | 40.25 | 39.00 | % | 1.70 | 0 | 1 | 5.19 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 24.00 | 36.75 | 39.25 | 38.00 | % | 1.58 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 25.00 | 35.75 | 38.25 | 37.00 | % | 1.48 | 0 | 1 | 4.70 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 26.00 | 34.75 | 36.45 | 35.60 | % | 1.37 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 27.00 | 33.65 | 36.25 | 34.95 | % | 1.29 | 0 | 1 | 3.62 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 28.00 | 32.80 | 35.45 | 34.13 | % | 1.22 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 29.00 | 31.80 | 34.25 | 33.03 | % | 1.14 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 30.00 | 30.75 | 33.30 | 32.03 | 30.92 | 0.00 | 0.00% | 1.07 | 0 | 11 | 3.67 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 31.00 | 29.75 | 31.40 | 30.58 | 29.94 | 0.00 | 0.00% | 0.99 | 0 | 3 | 3.72 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 32.00 | 28.80 | 30.35 | 29.58 | 36.14 | 0.00 | 0.00% | 0.92 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 3:59:49 PM EST |
| 33.00 | 27.75 | 29.35 | 28.55 | 24.35 | 0.00 | 0.00% | 0.87 | 0 | 3 | 2.93 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 34.00 | 26.70 | 28.35 | 27.53 | 30.60 | 0.00 | 0.00% | 0.81 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 3:59:49 PM EST |
| 35.00 | 25.75 | 27.35 | 26.55 | 25.77 | 0.00 | 0.00% | 0.76 | 0 | 38 | 2.65 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:49 PM EST |
| 36.00 | 24.75 | 26.40 | 25.58 | % | 0.71 | 0 | 64 | 2.91 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 37.00 | 23.70 | 25.35 | 24.53 | 20.50 | 0.00 | 0.00% | 0.66 | 0 | 217 | 2.34 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:49 PM EST |
| 38.00 | 22.80 | 24.35 | 23.58 | 19.20 | 0.00 | 0.00% | 0.62 | 0 | 312 | 2.67 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:49 PM EST |
| 39.00 | 21.80 | 23.35 | 22.58 | 20.46 | 0.00 | 0.00% | 0.58 | 0 | 203 | 2.29 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:49 PM EST |
| 40.00 | 20.75 | 22.40 | 21.58 | 17.45 | 0.00 | 0.00% | 0.54 | 0 | 760 | 2.32 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:49 PM EST |
| 41.00 | 19.70 | 21.95 | 20.83 | 16.75 | 0.00 | 0.00% | 0.51 | 0 | 128 | 2.31 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:49 PM EST |
| 42.00 | 18.85 | 20.50 | 19.68 | 17.14 | 0.00 | 0.00% | 0.47 | 0 | 1,583 | 2.23 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:49 PM EST |
| 43.00 | 17.85 | 19.50 | 18.68 | 17.90 | 0.00 | 0.00% | 0.43 | 0 | 712 | 1.82 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 44.00 | 16.90 | 18.45 | 17.68 | 17.47 | 0.00 | 0.00% | 0.40 | 0 | 386 | 1.70 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 5/6/2026 3:59:49 PM EST |
| 45.00 | 15.80 | 17.15 | 16.48 | 11.19 | 0.00 | 0.00% | 0.37 | 0 | 1,198 | 1.57 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 46.00 | 15.00 | 16.45 | 15.73 | 15.05 | 0.00 | 0.00% | 0.34 | 0 | 828 | 1.45 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 47.00 | 13.80 | 15.60 | 14.70 | 11.10 | 0.00 | 0.00% | 0.31 | 0 | 2,716 | 1.43 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 48.00 | 12.95 | 14.45 | 13.70 | 12.95 | 0.00 | 0.00% | 0.29 | 0 | 504 | 1.31 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 49.00 | 12.00 | 13.30 | 12.65 | 11.90 | 0.00 | 0.00% | 0.26 | 0 | 133 | 1.28 | 1.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 50.00 | 10.90 | 12.25 | 11.58 | 11.81 | +0.56 | +4.98% | 0.23 | 1 | 4,396 | 1.00 | 0.99 | 0.00 | -0.02 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 52.00 | 9.05 | 10.30 | 9.68 | % | 0.19 | 0 | 0 | 1.00 | 0.97 | 0.01 | -0.03 | 5/6/2026 3:59:49 PM EST | |||
| 53.00 | 7.95 | 9.25 | 8.60 | % | 0.16 | 0 | 0 | 0.98 | 0.96 | 0.02 | -0.04 | 5/6/2026 3:59:49 PM EST | |||
| 54.00 | 7.00 | 8.55 | 7.78 | % | 0.14 | 0 | 0 | 0.91 | 0.93 | 0.03 | -0.05 | 5/6/2026 3:59:49 PM EST | |||
| 55.00 | 6.50 | 7.40 | 6.95 | 7.04 | +0.74 | +11.75% | 0.13 | 411 | 7,235 | 0.45 | 0.90 | 0.04 | -0.06 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 56.00 | 5.30 | 6.60 | 5.95 | % | 0.11 | 0 | 0 | 0.52 | 0.86 | 0.05 | -0.07 | 5/6/2026 3:59:49 PM EST | |||
| 57.00 | 4.65 | 5.65 | 5.15 | % | 0.09 | 0 | 0 | 0.55 | 0.81 | 0.06 | -0.09 | 5/6/2026 3:59:49 PM EST | |||
| 58.00 | 4.45 | 4.70 | 4.58 | 4.25 | +0.45 | +11.85% | 0.08 | 9 | 932 | 0.41 | 0.75 | 0.07 | -0.10 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 59.00 | 3.65 | 4.00 | 3.83 | 3.80 | +0.70 | +22.59% | 0.06 | 3 | 2,118 | 0.53 | 0.68 | 0.07 | -0.11 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 60.00 | 2.98 | 3.15 | 3.07 | 3.00 | +0.52 | +20.97% | 0.05 | 852 | 7,680 | 0.51 | 0.60 | 0.08 | -0.11 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 61.00 | 2.16 | 2.61 | 2.39 | 1.96 | +0.01 | +0.52% | 0.04 | 69 | 724 | 0.50 | 0.52 | 0.08 | -0.11 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 62.00 | 1.78 | 1.99 | 1.89 | 1.91 | +0.41 | +27.34% | 0.03 | 104 | 4,288 | 0.51 | 0.44 | 0.08 | -0.11 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 63.00 | 1.34 | 1.64 | 1.49 | 1.40 | +0.25 | +21.74% | 0.02 | 150 | 1,761 | 0.51 | 0.36 | 0.08 | -0.11 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 64.00 | 0.80 | 1.12 | 0.96 | 0.98 | +0.12 | +13.96% | 0.01 | 21 | 615 | 0.49 | 0.29 | 0.07 | -0.10 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 65.00 | 0.69 | 0.85 | 0.77 | 0.77 | +0.15 | +24.20% | 0.01 | 3,496 | 18,281 | 0.51 | 0.23 | 0.06 | -0.08 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 66.00 | 0.53 | 0.85 | 0.69 | 0.65 | +0.14 | +27.46% | 0.01 | 1 | 1,432 | 0.49 | 0.18 | 0.05 | -0.07 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 67.00 | 0.37 | 0.55 | 0.46 | 0.44 | +0.07 | +18.92% | 0.01 | 6 | 2,697 | 0.48 | 0.14 | 0.04 | -0.06 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 68.00 | 0.23 | 0.40 | 0.32 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.57 | 0.10 | 0.03 | -0.05 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 69.00 | 0.16 | 0.73 | 0.45 | 0.23 | +0.04 | +21.06% | 0.01 | 1 | 313 | 0.56 | 0.07 | 0.03 | -0.04 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 70.00 | 0.15 | 0.20 | 0.18 | 0.19 | +0.03 | +18.75% | 0.00 | 20 | 21,282 | 0.56 | 0.05 | 0.02 | -0.03 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 71.00 | 0.11 | 0.22 | 0.17 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,209 | 0.68 | 0.04 | 0.02 | -0.02 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 72.00 | 0.05 | 0.28 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,333 | 0.60 | 0.03 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 73.00 | 0.03 | 0.62 | 0.33 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.69 | 0.02 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 74.00 | 0.01 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 79 | 0.78 | 0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 75.00 | 0.01 | 0.19 | 0.10 | 0.10 | +0.04 | +66.67% | 0.00 | 1 | 6,896 | 0.64 | 0.01 | 0.00 | -0.01 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 76.00 | 0.00 | 0.56 | 0.28 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 71 | 0.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 77.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.07 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 78.00 | 0.00 | 0.67 | 0.34 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.98 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 79.00 | 0.00 | 1.04 | 0.52 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.24 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 80.00 | 0.01 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 3,318 | 0.71 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 81.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.32 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:49 PM EST |
| 82.00 | 0.00 | 0.56 | 0.28 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,672 | 1.35 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 85.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,532 | 0.93 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,844 | 0.91 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 95.00 | 0.00 | 0.78 | 0.39 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.83 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,363 | 1.70 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 20.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 98 | 6.36 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:49 PM EST |
| 21.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 0 | 6.11 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 22.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 5 | 5.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 23.00 | 0.00 | 2.13 | 1.07 | % | 0.05 | 0 | 23 | 5.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 24.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 990 | 5.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 106 | 5.22 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 26.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 116 | 2.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 27.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 87 | 2.87 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 28.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 2,155 | 2.76 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 29.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 179 | 2.65 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 30.00 | 0.00 | 2.13 | 1.07 | % | 0.04 | 0 | 4,519 | 2.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 31.00 | 0.00 | 2.13 | 1.07 | % | 0.03 | 0 | 1,238 | 2.43 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 32.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 210 | 2.33 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 5/6/2026 3:59:49 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 234 | 1.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 34.00 | 0.00 | 2.13 | 1.07 | 0.39 | 0.00 | 0.00% | 0.03 | 0 | 326 | 2.41 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:49 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 1 | 5,128 | 1.82 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 36.00 | 0.00 | 0.08 | 0.04 | 0.09 | +0.08 | +800.00% | 0.00 | 2 | 661 | 1.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 37.00 | 0.00 | 0.54 | 0.27 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 382 | 1.87 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:49 PM EST |
| 38.00 | 0.00 | 0.58 | 0.29 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 331 | 1.69 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 39.00 | 0.00 | 0.58 | 0.29 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 429 | 1.70 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/6/2026 3:59:49 PM EST |
| 40.00 | 0.00 | 0.14 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,598 | 1.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 41.00 | 0.00 | 0.72 | 0.36 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 765 | 1.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 42.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,197 | 1.40 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 43.00 | 0.00 | 0.59 | 0.30 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 1,093 | 1.38 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:49 PM EST |
| 44.00 | 0.00 | 0.54 | 0.27 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 1,296 | 1.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:49 PM EST |
| 45.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 18 | 5,064 | 1.20 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 46.00 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 239 | 0.91 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 47.00 | 0.00 | 0.54 | 0.27 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2,181 | 1.02 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.03 | -50.00% | 0.00 | 45 | 858 | 0.84 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 49.00 | 0.01 | 0.11 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 32 | 580 | 0.76 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 50.00 | 0.01 | 0.10 | 0.06 | 0.04 | -0.02 | -33.34% | 0.00 | 55 | 10,486 | 0.73 | -0.01 | 0.00 | -0.02 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 52.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.04 | -44.45% | 0.00 | 102 | 11 | 0.64 | -0.03 | 0.01 | -0.03 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 53.00 | 0.04 | 0.28 | 0.16 | 0.17 | 0.00 | 0.00% | 0.00 | 7 | 1 | 0.61 | -0.04 | 0.02 | -0.04 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 54.00 | 0.08 | 0.33 | 0.21 | 0.22 | % | 0.00 | 62 | 0 | 0.60 | -0.07 | 0.03 | -0.05 | 5/7/2026 | 5/6/2026 3:59:49 PM EST | |
| 55.00 | 0.16 | 0.17 | 0.17 | 0.17 | -0.10 | -37.04% | 0.00 | 13 | 12,036 | 0.55 | -0.10 | 0.04 | -0.06 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 56.00 | 0.23 | 0.29 | 0.26 | 0.36 | +0.01 | +2.86% | 0.00 | 3 | 35 | 0.56 | -0.14 | 0.05 | -0.07 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 57.00 | 0.29 | 0.54 | 0.42 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.53 | -0.19 | 0.06 | -0.09 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 58.00 | 0.44 | 0.71 | 0.58 | 0.53 | -0.26 | -32.92% | 0.01 | 67 | 929 | 0.52 | -0.25 | 0.07 | -0.10 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 59.00 | 0.66 | 0.99 | 0.83 | 0.85 | -0.21 | -19.82% | 0.01 | 5 | 1,479 | 0.52 | -0.32 | 0.07 | -0.11 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 60.00 | 1.00 | 1.18 | 1.09 | 1.17 | -0.31 | -20.95% | 0.02 | 9 | 5,131 | 0.51 | -0.40 | 0.08 | -0.11 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 61.00 | 1.33 | 1.67 | 1.50 | 1.46 | -0.39 | -21.09% | 0.02 | 17 | 1,321 | 0.51 | -0.48 | 0.08 | -0.11 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 62.00 | 1.76 | 2.52 | 2.14 | 2.15 | -0.24 | -10.05% | 0.03 | 8 | 496 | 0.51 | -0.56 | 0.08 | -0.11 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 63.00 | 2.28 | 3.05 | 2.67 | 2.83 | -0.37 | -11.57% | 0.04 | 3 | 1,733 | 0.52 | -0.64 | 0.08 | -0.11 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 64.00 | 2.97 | 4.30 | 3.64 | 4.05 | 0.00 | 0.00% | 0.06 | 0 | 742 | 0.52 | -0.71 | 0.07 | -0.10 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 65.00 | 3.65 | 4.20 | 3.93 | 4.05 | -0.55 | -11.96% | 0.06 | 102 | 5,609 | 0.55 | -0.77 | 0.06 | -0.08 | 5/7/2026 | 5/6/2026 3:59:49 PM EST |
| 66.00 | 4.40 | 5.25 | 4.83 | 5.54 | 0.00 | 0.00% | 0.07 | 0 | 137 | 0.69 | -0.82 | 0.05 | -0.07 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 67.00 | 5.20 | 7.10 | 6.15 | 10.88 | 0.00 | 0.00% | 0.09 | 0 | 124 | 0.80 | -0.86 | 0.04 | -0.06 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 68.00 | 5.95 | 8.00 | 6.98 | 10.55 | 0.00 | 0.00% | 0.10 | 0 | 107 | 0.74 | -0.90 | 0.03 | -0.05 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 69.00 | 6.45 | 9.10 | 7.78 | 12.80 | 0.00 | 0.00% | 0.11 | 0 | 12 | 0.86 | -0.93 | 0.03 | -0.04 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 70.00 | 8.10 | 9.10 | 8.60 | 14.50 | 0.00 | 0.00% | 0.12 | 0 | 1,382 | 0.83 | -0.95 | 0.02 | -0.03 | 5/4/2026 | 5/6/2026 3:59:49 PM EST |
| 71.00 | 8.35 | 10.75 | 9.55 | 13.30 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.09 | -0.96 | 0.02 | -0.02 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 72.00 | 9.70 | 12.20 | 10.95 | 13.66 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.94 | -0.97 | 0.01 | -0.02 | 4/28/2026 | 5/6/2026 3:59:49 PM EST |
| 73.00 | 10.70 | 13.15 | 11.93 | 5.35 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.02 | -0.98 | 0.01 | -0.01 | 4/22/2026 | 5/6/2026 3:59:49 PM EST |
| 74.00 | 11.70 | 14.15 | 12.93 | % | 0.17 | 0 | 0 | 1.07 | -0.99 | 0.01 | -0.01 | 5/6/2026 3:59:49 PM EST | |||
| 75.00 | 12.70 | 14.90 | 13.80 | 17.90 | 0.00 | 0.00% | 0.18 | 0 | 30 | 1.14 | -0.99 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 3:59:49 PM EST |
| 76.00 | 13.65 | 16.15 | 14.90 | 18.40 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:49 PM EST |
| 77.00 | 14.25 | 16.30 | 15.28 | % | 0.20 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 78.00 | 15.25 | 18.10 | 16.68 | % | 0.21 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 79.00 | 16.65 | 19.10 | 17.88 | 21.38 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:49 PM EST |
| 80.00 | 17.65 | 19.65 | 18.65 | 10.34 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:49 PM EST |
| 81.00 | 18.60 | 21.10 | 19.85 | % | 0.25 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 82.00 | 19.75 | 22.10 | 20.93 | 21.52 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:49 PM EST |
| 85.00 | 22.60 | 25.10 | 23.85 | 24.74 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:49 PM EST |
| 90.00 | 27.25 | 30.10 | 28.68 | % | 0.32 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 95.00 | 32.25 | 35.10 | 33.68 | % | 0.35 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST | |||
| 100.00 | 37.25 | 40.10 | 38.68 | % | 0.39 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:49 PM EST |