Options Chain for FREEPORT MCMORAN INC CL B (FCX) - $53.62 as of 3/20/2026 3:04:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 31.00 | 34.90 | 32.95 | 19.30 | 0.00 | 0.00% | 1.73 | 0 | 1 | 2.42 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 3/20/2026 3:59:52 PM EST |
| 20.00 | 30.00 | 33.90 | 31.95 | 23.08 | 0.00 | 0.00% | 1.60 | 0 | 6 | 2.31 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 3/20/2026 3:59:52 PM EST |
| 21.00 | 29.00 | 32.90 | 30.95 | 44.11 | 0.00 | 0.00% | 1.47 | 0 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/20/2026 3:59:52 PM EST |
| 22.00 | 28.00 | 31.90 | 29.95 | 43.30 | 0.00 | 0.00% | 1.36 | 0 | 13 | 2.10 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/20/2026 3:59:52 PM EST |
| 23.00 | 27.00 | 30.95 | 28.98 | 42.12 | 0.00 | 0.00% | 1.26 | 0 | 1 | 2.01 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/20/2026 3:59:52 PM EST |
| 24.00 | 26.00 | 29.95 | 27.98 | 33.61 | 0.00 | 0.00% | 1.17 | 0 | 7 | 1.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/20/2026 3:59:52 PM EST |
| 25.00 | 25.05 | 28.95 | 27.00 | 40.35 | 0.00 | 0.00% | 1.08 | 0 | 22 | 1.86 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/20/2026 3:59:52 PM EST |
| 26.00 | 24.10 | 27.95 | 26.03 | % | 1.00 | 0 | 0 | 1.77 | 0.99 | 0.00 | 0.00 | 3/20/2026 3:59:52 PM EST | |||
| 27.00 | 23.05 | 26.25 | 24.65 | 38.15 | 0.00 | 0.00% | 0.91 | 0 | 1 | 1.69 | 0.99 | 0.00 | 0.00 | 1/29/2026 | 3/20/2026 3:59:52 PM EST |
| 28.00 | 22.05 | 25.60 | 23.83 | 16.00 | 0.00 | 0.00% | 0.85 | 0 | 1 | 1.51 | 0.99 | 0.00 | 0.00 | 12/1/2025 | 3/20/2026 3:59:52 PM EST |
| 29.00 | 21.10 | 25.05 | 23.08 | 14.35 | 0.00 | 0.00% | 0.80 | 0 | 1 | 1.57 | 0.98 | 0.00 | -0.01 | 10/29/2025 | 3/20/2026 3:59:52 PM EST |
| 30.00 | 20.10 | 23.75 | 21.93 | 30.80 | 0.00 | 0.00% | 0.73 | 0 | 53 | 1.39 | 0.98 | 0.00 | -0.01 | 2/17/2026 | 3/20/2026 3:59:52 PM EST |
| 31.00 | 19.15 | 22.90 | 21.03 | 17.65 | 0.00 | 0.00% | 0.68 | 0 | 85 | 1.39 | 0.98 | 0.00 | -0.01 | 12/15/2025 | 3/20/2026 3:59:52 PM EST |
| 32.00 | 19.35 | 21.50 | 20.43 | 14.20 | 0.00 | 0.00% | 0.64 | 0 | 44 | 1.23 | 0.98 | 0.00 | -0.01 | 12/8/2025 | 3/20/2026 3:59:52 PM EST |
| 33.00 | 18.50 | 20.55 | 19.53 | 32.03 | 0.00 | 0.00% | 0.59 | 0 | 394 | 1.18 | 0.96 | 0.01 | -0.01 | 2/23/2026 | 3/20/2026 3:59:52 PM EST |
| 34.00 | 17.25 | 19.60 | 18.43 | 24.68 | 0.00 | 0.00% | 0.54 | 0 | 35 | 1.13 | 0.96 | 0.01 | -0.01 | 1/12/2026 | 3/20/2026 3:59:52 PM EST |
| 35.00 | 16.75 | 18.70 | 17.73 | 23.00 | 0.00 | 0.00% | 0.51 | 0 | 174 | 1.10 | 0.95 | 0.01 | -0.01 | 3/16/2026 | 3/20/2026 3:59:52 PM EST |
| 36.00 | 15.60 | 17.75 | 16.68 | 26.00 | 0.00 | 0.00% | 0.46 | 0 | 81 | 1.05 | 0.94 | 0.01 | -0.02 | 2/18/2026 | 3/20/2026 3:59:52 PM EST |
| 37.00 | 14.70 | 16.85 | 15.78 | 19.50 | 0.00 | 0.00% | 0.43 | 0 | 203 | 1.02 | 0.93 | 0.01 | -0.02 | 3/18/2026 | 3/20/2026 3:59:52 PM EST |
| 38.00 | 14.20 | 15.65 | 14.93 | 18.90 | 0.00 | 0.00% | 0.39 | 0 | 314 | 0.65 | 0.91 | 0.01 | -0.02 | 3/9/2026 | 3/20/2026 3:59:52 PM EST |
| 39.00 | 13.15 | 14.05 | 13.60 | 16.95 | 0.00 | 0.00% | 0.35 | 0 | 207 | 0.54 | 0.90 | 0.01 | -0.02 | 3/9/2026 | 3/20/2026 3:59:52 PM EST |
| 40.00 | 12.90 | 13.25 | 13.08 | 12.70 | -5.40 | -29.84% | 0.33 | 10 | 754 | 0.65 | 0.88 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 41.00 | 11.25 | 13.05 | 12.15 | 12.22 | 0.00 | 0.00% | 0.30 | 0 | 126 | 0.59 | 0.86 | 0.02 | -0.03 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 42.00 | 11.15 | 12.40 | 11.78 | 12.04 | -0.41 | -3.30% | 0.28 | 1 | 1,593 | 0.69 | 0.85 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 43.00 | 9.75 | 11.00 | 10.38 | 12.00 | +1.00 | +9.10% | 0.24 | 3 | 833 | 0.57 | 0.82 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 44.00 | 8.90 | 10.15 | 9.53 | 9.90 | 0.00 | 0.00% | 0.22 | 9 | 392 | 0.56 | 0.80 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 45.00 | 8.45 | 9.95 | 9.20 | 10.50 | 0.00 | 0.00% | 0.20 | 0 | 1,234 | 0.62 | 0.77 | 0.02 | -0.04 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 46.00 | 7.65 | 9.45 | 8.55 | 8.80 | 0.00 | 0.00% | 0.19 | 0 | 938 | 0.63 | 0.75 | 0.03 | -0.04 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 47.00 | 7.05 | 8.15 | 7.60 | 7.29 | -1.86 | -20.33% | 0.16 | 10 | 2,733 | 0.58 | 0.72 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 48.00 | 6.45 | 7.40 | 6.93 | 7.32 | -2.98 | -28.94% | 0.14 | 4 | 510 | 0.58 | 0.69 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 49.00 | 5.75 | 7.35 | 6.55 | 6.91 | 0.00 | 0.00% | 0.13 | 0 | 143 | 0.60 | 0.65 | 0.03 | -0.04 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 50.00 | 5.40 | 5.80 | 5.60 | 5.85 | -1.07 | -15.47% | 0.11 | 138 | 4,549 | 0.55 | 0.62 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 55.00 | 3.15 | 3.30 | 3.23 | 3.25 | -0.85 | -20.74% | 0.06 | 434 | 7,779 | 0.53 | 0.45 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 60.00 | 1.67 | 1.88 | 1.78 | 1.78 | -0.72 | -28.80% | 0.03 | 922 | 4,787 | 0.53 | 0.29 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 65.00 | 0.90 | 1.04 | 0.97 | 0.92 | -0.32 | -25.81% | 0.01 | 276 | 5,040 | 0.54 | 0.18 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 70.00 | 0.45 | 0.54 | 0.50 | 0.49 | -0.21 | -30.00% | 0.01 | 118 | 10,571 | 0.54 | 0.11 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.12 | -0.28 | -70.00% | 0.00 | 119 | 3,911 | 0.61 | 0.06 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 80.00 | 0.08 | 0.42 | 0.25 | 0.17 | -0.06 | -26.09% | 0.00 | 99 | 3,431 | 0.60 | 0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 85.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 52 | 5,131 | 0.62 | 0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 90.00 | 0.04 | 0.12 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 3 | 2,606 | 0.62 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 95.00 | 0.01 | 0.13 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 76 | 0.64 | 0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,040 | 0.78 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.00 | 0.00 | 2.13 | 1.07 | % | 0.06 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 167 | 1.26 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/20/2026 3:59:52 PM EST |
| 21.00 | 0.00 | 1.87 | 0.94 | % | 0.04 | 0 | 0 | 2.15 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:52 PM EST | |||
| 22.00 | 0.00 | 0.57 | 0.29 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.48 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/20/2026 3:59:52 PM EST |
| 23.00 | 0.00 | 0.38 | 0.19 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.29 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/20/2026 3:59:52 PM EST |
| 24.00 | 0.00 | 0.31 | 0.16 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 990 | 1.18 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/20/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 106 | 1.14 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/20/2026 3:59:52 PM EST |
| 26.00 | 0.00 | 0.13 | 0.07 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 116 | 0.92 | -0.01 | 0.00 | 0.00 | 1/22/2026 | 3/20/2026 3:59:52 PM EST |
| 27.00 | 0.05 | 0.28 | 0.17 | 0.02 | -0.02 | -50.00% | 0.01 | 7 | 87 | 0.88 | -0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 28.00 | 0.00 | 0.16 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,155 | 0.86 | -0.01 | 0.00 | 0.00 | 1/26/2026 | 3/20/2026 3:59:52 PM EST |
| 29.00 | 0.01 | 0.29 | 0.15 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 179 | 0.74 | -0.02 | 0.00 | -0.01 | 1/26/2026 | 3/20/2026 3:59:52 PM EST |
| 30.00 | 0.07 | 0.20 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 4,519 | 0.75 | -0.02 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 3:59:52 PM EST |
| 31.00 | 0.06 | 0.23 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,238 | 0.71 | -0.02 | 0.00 | -0.01 | 12/22/2025 | 3/20/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.45 | 0.23 | 0.19 | -0.03 | -13.64% | 0.01 | 1 | 210 | 0.86 | -0.02 | 0.00 | -0.01 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 33.00 | 0.03 | 0.28 | 0.16 | 0.23 | +0.13 | +130.00% | 0.00 | 1 | 228 | 0.63 | -0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 34.00 | 0.10 | 0.39 | 0.25 | 0.27 | +0.15 | +125.00% | 0.01 | 1 | 310 | 0.66 | -0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 35.00 | 0.07 | 0.57 | 0.32 | 0.34 | +0.01 | +3.03% | 0.01 | 46 | 5,091 | 0.65 | -0.05 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 36.00 | 0.33 | 0.48 | 0.41 | 0.36 | +0.11 | +44.00% | 0.01 | 4 | 775 | 0.67 | -0.06 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 37.00 | 0.21 | 0.72 | 0.47 | 0.44 | +0.21 | +91.31% | 0.01 | 1 | 515 | 0.65 | -0.07 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 38.00 | 0.27 | 0.79 | 0.53 | 0.52 | +0.24 | +85.72% | 0.01 | 10 | 302 | 0.63 | -0.09 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 39.00 | 0.38 | 0.90 | 0.64 | 0.61 | +0.27 | +79.42% | 0.02 | 28 | 406 | 0.63 | -0.10 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 40.00 | 0.77 | 0.98 | 0.88 | 0.94 | +0.23 | +32.40% | 0.02 | 52 | 1,583 | 0.65 | -0.12 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 41.00 | 0.64 | 1.14 | 0.89 | 0.90 | -0.11 | -10.90% | 0.02 | 34 | 691 | 0.61 | -0.14 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 42.00 | 1.00 | 1.40 | 1.20 | 1.09 | +0.18 | +19.78% | 0.03 | 157 | 1,387 | 0.63 | -0.15 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 43.00 | 1.05 | 1.47 | 1.26 | 1.25 | +0.06 | +5.05% | 0.03 | 9 | 1,024 | 0.60 | -0.18 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 44.00 | 1.25 | 1.71 | 1.48 | 1.41 | -0.13 | -8.45% | 0.03 | 66 | 1,125 | 0.59 | -0.20 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 45.00 | 1.70 | 2.01 | 1.86 | 1.82 | +0.34 | +22.98% | 0.04 | 88 | 2,931 | 0.61 | -0.23 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 46.00 | 1.98 | 2.32 | 2.15 | 2.05 | +0.35 | +20.59% | 0.05 | 24 | 193 | 0.61 | -0.25 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 47.00 | 2.14 | 2.55 | 2.35 | 2.37 | +0.35 | +17.33% | 0.05 | 49 | 2,824 | 0.58 | -0.28 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 48.00 | 2.48 | 2.98 | 2.73 | 2.61 | +0.36 | +16.00% | 0.06 | 1 | 666 | 0.58 | -0.31 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 49.00 | 2.79 | 3.40 | 3.10 | 2.92 | +0.24 | +8.96% | 0.06 | 6 | 460 | 0.58 | -0.35 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 50.00 | 3.40 | 3.75 | 3.58 | 3.48 | +0.47 | +15.62% | 0.07 | 771 | 11,855 | 0.58 | -0.38 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 55.00 | 5.95 | 6.10 | 6.03 | 6.40 | +0.89 | +16.16% | 0.11 | 150 | 3,942 | 0.54 | -0.55 | 0.04 | -0.04 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 60.00 | 9.45 | 10.35 | 9.90 | 10.00 | +1.48 | +17.38% | 0.17 | 22 | 3,430 | 0.59 | -0.71 | 0.03 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 65.00 | 13.50 | 14.35 | 13.93 | 13.76 | +1.41 | +11.42% | 0.21 | 29 | 1,323 | 0.58 | -0.82 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 70.00 | 17.75 | 19.20 | 18.48 | 18.25 | +0.13 | +0.72% | 0.26 | 1 | 402 | 0.73 | -0.89 | 0.02 | -0.02 | 3/20/2026 | 3/20/2026 3:59:52 PM EST |
| 75.00 | 21.75 | 23.85 | 22.80 | 20.20 | 0.00 | 0.00% | 0.30 | 0 | 43 | 0.76 | -0.94 | 0.01 | -0.01 | 3/18/2026 | 3/20/2026 3:59:52 PM EST |
| 80.00 | 26.30 | 28.70 | 27.50 | 18.90 | 0.00 | 0.00% | 0.34 | 0 | 27 | 0.81 | -0.96 | 0.01 | -0.01 | 2/12/2026 | 3/20/2026 3:59:52 PM EST |
| 85.00 | 31.25 | 35.10 | 33.18 | % | 0.39 | 0 | 0 | 1.20 | -0.98 | 0.00 | -0.01 | 3/20/2026 3:59:52 PM EST | |||
| 90.00 | 36.15 | 40.10 | 38.13 | % | 0.42 | 0 | 0 | 1.29 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:52 PM EST | |||
| 95.00 | 41.20 | 45.10 | 43.15 | % | 0.45 | 0 | 0 | 1.36 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:52 PM EST | |||
| 100.00 | 46.15 | 49.75 | 47.95 | % | 0.48 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:52 PM EST |