Options Chain for FUELCELL ENERGY INC COM NEW (FCEL) - $7.03 as of 3/27/2026 6:03:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 6.05 | 5.58 | % | 5.58 | 0 | 0 | 6.65 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 2.00 | 4.05 | 5.10 | 4.58 | % | 2.29 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 3.00 | 3.30 | 4.10 | 3.70 | 4.01 | 0.00 | 0.00% | 1.23 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 3/26/2026 | 3/27/2026 3:59:50 PM EST |
| 4.00 | 2.35 | 3.10 | 2.73 | 3.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.04 | 0.97 | 0.04 | 0.00 | 3/26/2026 | 3/27/2026 3:59:50 PM EST |
| 5.00 | 1.49 | 2.18 | 1.84 | % | 0.37 | 0 | 0 | 1.53 | 0.85 | 0.12 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 6.00 | 1.04 | 1.26 | 1.15 | 1.04 | -0.38 | -26.77% | 0.19 | 4 | 14 | 0.94 | 0.66 | 0.17 | -0.01 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 7.00 | 0.62 | 0.78 | 0.70 | 0.69 | -0.21 | -23.34% | 0.10 | 3 | 13 | 0.93 | 0.49 | 0.18 | -0.01 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 8.00 | 0.34 | 0.58 | 0.46 | 0.64 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.98 | 0.35 | 0.16 | -0.01 | 3/25/2026 | 3/27/2026 3:59:50 PM EST |
| 9.00 | 0.18 | 0.36 | 0.27 | 0.26 | -0.16 | -38.10% | 0.03 | 10 | 1 | 0.97 | 0.25 | 0.13 | -0.01 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 10.00 | 0.12 | 0.26 | 0.19 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.01 | 0.17 | 0.10 | -0.01 | 3/26/2026 | 3/27/2026 3:59:50 PM EST |
| 11.00 | 0.01 | 0.21 | 0.11 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.92 | 0.12 | 0.08 | -0.01 | 3/25/2026 | 3/27/2026 3:59:50 PM EST |
| 12.00 | 0.02 | 0.16 | 0.09 | 0.06 | % | 0.01 | 4 | 0 | 1.02 | 0.09 | 0.06 | 0.00 | 3/27/2026 | 3/27/2026 3:59:50 PM EST | |
| 13.00 | 0.00 | 0.36 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.67 | 0.05 | 0.04 | 0.00 | 3/24/2026 | 3/27/2026 3:59:50 PM EST |
| 14.00 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 0 | 1.78 | 0.03 | 0.03 | 0.00 | 3/27/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.30 | 0.15 | % | 0.15 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 2.00 | 0.00 | 0.33 | 0.17 | % | 0.09 | 0 | 0 | 3.28 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 3.00 | 0.00 | 0.36 | 0.18 | % | 0.06 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 1.44 | -0.03 | 0.04 | 0.00 | 3/27/2026 3:59:50 PM EST | |||
| 5.00 | 0.02 | 0.35 | 0.19 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.78 | -0.15 | 0.12 | 0.00 | 3/26/2026 | 3/27/2026 3:59:50 PM EST |
| 6.00 | 0.31 | 0.74 | 0.53 | 0.44 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.84 | -0.34 | 0.17 | -0.01 | 3/25/2026 | 3/27/2026 3:59:50 PM EST |
| 7.00 | 1.06 | 1.25 | 1.16 | 1.14 | +0.22 | +23.92% | 0.17 | 1 | 2 | 0.92 | -0.51 | 0.18 | -0.01 | 3/27/2026 | 3/27/2026 3:59:50 PM EST |
| 8.00 | 1.79 | 2.09 | 1.94 | 1.86 | 0.00 | 0.00% | 0.24 | 0 | 3 | 1.00 | -0.65 | 0.16 | -0.01 | 3/23/2026 | 3/27/2026 3:59:50 PM EST |
| 9.00 | 2.33 | 3.05 | 2.69 | 2.67 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.38 | -0.75 | 0.13 | -0.01 | 3/23/2026 | 3/27/2026 3:59:50 PM EST |
| 10.00 | 3.15 | 3.80 | 3.48 | 3.45 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.27 | -0.83 | 0.10 | -0.01 | 3/24/2026 | 3/27/2026 3:59:50 PM EST |
| 11.00 | 4.05 | 4.80 | 4.43 | 4.72 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.42 | -0.88 | 0.08 | -0.01 | 3/20/2026 | 3/27/2026 3:59:50 PM EST |
| 12.00 | 5.00 | 5.75 | 5.38 | 5.75 | 0.00 | 0.00% | 0.45 | 0 | 1 | 1.49 | -0.91 | 0.06 | 0.00 | 3/20/2026 | 3/27/2026 3:59:50 PM EST |
| 13.00 | 5.95 | 6.80 | 6.38 | 6.70 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.69 | -0.95 | 0.04 | 0.00 | 3/20/2026 | 3/27/2026 3:59:50 PM EST |
| 14.00 | 6.90 | 8.10 | 7.50 | % | 0.54 | 0 | 0 | 2.19 | -0.97 | 0.03 | 0.00 | 3/27/2026 3:59:50 PM EST |