Options Chain for EYEPOINT INC COM NEW (EYPT) - $13.05 as of 3/26/2026 6:44:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.10 | 13.00 | 10.55 | % | 4.22 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 6.00 | 9.60 | 7.80 | % | 1.56 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 5.00 | 6.50 | 5.75 | % | 0.77 | 0 | 0 | 1.97 | 0.96 | 0.02 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 3.40 | 4.00 | 3.70 | 3.51 | % | 0.37 | 15 | 0 | 0.93 | 0.83 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 12.50 | 1.65 | 2.60 | 2.13 | % | 0.17 | 0 | 0 | 0.92 | 0.64 | 0.09 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 15.00 | 0.60 | 1.55 | 1.08 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 543 | 0.87 | 0.41 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 1.30 | 0.65 | % | 0.04 | 0 | 1 | 1.33 | 0.24 | 0.07 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 1 | 1.38 | 0.12 | 0.05 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 1 | 1.70 | 0.06 | 0.03 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.86 | 0.03 | 0.02 | 0.00 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.15 | 0.58 | % | 0.23 | 0 | 0 | 5.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.86 | -0.04 | 0.02 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 0.15 | 0.90 | 0.53 | % | 0.05 | 0 | 0 | 0.96 | -0.17 | 0.05 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 12.50 | 1.05 | 1.65 | 1.35 | 1.30 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.91 | -0.36 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 15.00 | 1.90 | 3.90 | 2.90 | % | 0.19 | 0 | 0 | 1.45 | -0.59 | 0.09 | -0.02 | 3/26/2026 3:59:55 PM EST | |||
| 17.50 | 3.00 | 5.90 | 4.45 | % | 0.25 | 0 | 0 | 1.53 | -0.76 | 0.07 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 5.80 | 8.40 | 7.10 | % | 0.35 | 0 | 0 | 1.80 | -0.88 | 0.05 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 8.00 | 10.80 | 9.40 | % | 0.42 | 0 | 0 | 1.96 | -0.94 | 0.03 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 10.70 | 13.30 | 12.00 | % | 0.48 | 0 | 0 | 2.15 | -0.97 | 0.02 | 0.00 | 3/26/2026 3:59:55 PM EST |