Options Chain for EXPEDITORS INTL WASH INC COM (EXPD) - $146.35 as of 3/23/2026 1:46:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 79.40 | 83.20 | 81.30 | % | 1.35 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 65.00 | 74.40 | 78.10 | 76.25 | % | 1.17 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 70.00 | 69.20 | 73.30 | 71.25 | % | 1.02 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 75.00 | 64.50 | 68.30 | 66.40 | 67.80 | 0.00 | 0.00% | 0.89 | 0 | 1 | 1.20 | 1.00 | 0.00 | 0.00 | 2/13/2026 | 3/23/2026 3:59:56 PM EST |
| 80.00 | 59.60 | 63.20 | 61.40 | % | 0.77 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 85.00 | 54.70 | 58.40 | 56.55 | % | 0.67 | 0 | 0 | 1.00 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 90.00 | 49.80 | 53.20 | 51.50 | % | 0.57 | 0 | 0 | 0.90 | 1.00 | 0.00 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 95.00 | 45.10 | 48.30 | 46.70 | % | 0.49 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 100.00 | 40.00 | 43.50 | 41.75 | 52.55 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.76 | 0.99 | 0.00 | -0.03 | 12/19/2025 | 3/23/2026 3:59:56 PM EST |
| 105.00 | 35.30 | 38.70 | 37.00 | % | 0.35 | 0 | 0 | 0.69 | 0.97 | 0.00 | -0.03 | 3/23/2026 3:59:56 PM EST | |||
| 110.00 | 30.50 | 34.00 | 32.25 | % | 0.29 | 0 | 0 | 0.64 | 0.95 | 0.00 | -0.04 | 3/23/2026 3:59:56 PM EST | |||
| 115.00 | 26.00 | 29.40 | 27.70 | % | 0.24 | 0 | 0 | 0.59 | 0.92 | 0.01 | -0.05 | 3/23/2026 3:59:56 PM EST | |||
| 120.00 | 21.90 | 25.00 | 23.45 | % | 0.20 | 0 | 0 | 0.36 | 0.87 | 0.01 | -0.07 | 3/23/2026 3:59:56 PM EST | |||
| 125.00 | 17.90 | 20.90 | 19.40 | 22.19 | +1.59 | +7.72% | 0.16 | 6 | 8 | 0.40 | 0.82 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 130.00 | 13.90 | 16.40 | 15.15 | 20.29 | 0.00 | 0.00% | 0.12 | 0 | 63 | 0.37 | 0.75 | 0.02 | -0.08 | 2/13/2026 | 3/23/2026 3:59:56 PM EST |
| 135.00 | 10.50 | 12.60 | 11.55 | 15.75 | 0.00 | 0.00% | 0.09 | 0 | 15 | 0.36 | 0.67 | 0.02 | -0.08 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 140.00 | 7.50 | 9.60 | 8.55 | 10.30 | 0.00 | 0.00% | 0.06 | 0 | 81 | 0.35 | 0.57 | 0.02 | -0.08 | 3/16/2026 | 3/23/2026 3:59:56 PM EST |
| 145.00 | 4.40 | 6.30 | 5.35 | 6.75 | -2.05 | -23.30% | 0.04 | 1 | 75 | 0.31 | 0.46 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 150.00 | 3.00 | 4.70 | 3.85 | 4.34 | -0.86 | -16.54% | 0.03 | 7 | 1,863 | 0.32 | 0.35 | 0.02 | -0.07 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 155.00 | 1.15 | 5.00 | 3.08 | 3.70 | 0.00 | 0.00% | 0.02 | 0 | 156 | 0.34 | 0.26 | 0.02 | -0.06 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 160.00 | 0.85 | 2.75 | 1.80 | 2.52 | 0.00 | 0.00% | 0.01 | 0 | 728 | 0.33 | 0.20 | 0.02 | -0.05 | 3/12/2026 | 3/23/2026 3:59:56 PM EST |
| 165.00 | 0.05 | 3.20 | 1.63 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 309 | 0.33 | 0.15 | 0.01 | -0.05 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 4.80 | 2.40 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.63 | 0.09 | 0.01 | -0.03 | 2/24/2026 | 3/23/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 3.60 | 1.80 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 192 | 0.61 | 0.06 | 0.01 | -0.02 | 3/6/2026 | 3/23/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 3.50 | 1.75 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.65 | 0.04 | 0.00 | -0.02 | 2/24/2026 | 3/23/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.75 | 1.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.64 | 0.03 | 0.00 | -0.01 | 3/6/2026 | 3/23/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.60 | 1.30 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.67 | 0.02 | 0.00 | -0.01 | 2/17/2026 | 3/23/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 2.60 | 1.30 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.71 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 3/23/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.75 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 65.00 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST | |||
| 70.00 | 0.00 | 3.40 | 1.70 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.58 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/23/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 2.60 | 1.30 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 7 | 1.34 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/23/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 2.65 | 1.33 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.24 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 3/23/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 2.65 | 1.33 | 1.29 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.13 | 0.00 | 0.00 | -0.01 | 2/12/2026 | 3/23/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 2.65 | 1.33 | 1.53 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.03 | 0.00 | 0.00 | -0.02 | 2/12/2026 | 3/23/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 2.75 | 1.38 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.95 | -0.01 | 0.00 | -0.02 | 10/3/2025 | 3/23/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 3.70 | 1.85 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.95 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 3/23/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 4.60 | 2.30 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 25 | 0.93 | -0.03 | 0.00 | -0.03 | 2/24/2026 | 3/23/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 4.00 | 2.00 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.78 | -0.05 | 0.00 | -0.04 | 2/3/2026 | 3/23/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 4.00 | 2.00 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.69 | -0.08 | 0.01 | -0.05 | 3/18/2026 | 3/23/2026 3:59:56 PM EST |
| 120.00 | 0.90 | 2.50 | 1.70 | 2.24 | +0.64 | +40.00% | 0.01 | 1 | 13 | 0.43 | -0.13 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 125.00 | 1.75 | 3.30 | 2.53 | 2.94 | -0.16 | -5.17% | 0.02 | 1 | 4 | 0.42 | -0.18 | 0.01 | -0.07 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 130.00 | 1.90 | 4.90 | 3.40 | 2.90 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.39 | -0.25 | 0.02 | -0.08 | 2/23/2026 | 3/23/2026 3:59:56 PM EST |
| 135.00 | 3.20 | 6.00 | 4.60 | 5.40 | 0.00 | 0.00% | 0.03 | 0 | 56 | 0.36 | -0.33 | 0.02 | -0.08 | 3/12/2026 | 3/23/2026 3:59:56 PM EST |
| 140.00 | 4.40 | 8.00 | 6.20 | 4.90 | 0.00 | 0.00% | 0.04 | 0 | 183 | 0.34 | -0.43 | 0.02 | -0.08 | 3/20/2026 | 3/23/2026 3:59:56 PM EST |
| 145.00 | 8.30 | 10.00 | 9.15 | 9.10 | +2.50 | +37.88% | 0.06 | 2 | 39 | 0.35 | -0.54 | 0.02 | -0.08 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 150.00 | 10.80 | 13.30 | 12.05 | 12.00 | 0.00 | 0.00% | 0.08 | 0 | 145 | 0.33 | -0.65 | 0.02 | -0.07 | 3/13/2026 | 3/23/2026 3:59:56 PM EST |
| 155.00 | 13.70 | 17.10 | 15.40 | 19.70 | 0.00 | 0.00% | 0.10 | 0 | 46 | 0.40 | -0.74 | 0.02 | -0.06 | 2/24/2026 | 3/23/2026 3:59:56 PM EST |
| 160.00 | 18.40 | 21.40 | 19.90 | 19.43 | -1.18 | -5.73% | 0.12 | 8 | 20 | 0.43 | -0.80 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 3:59:56 PM EST |
| 165.00 | 22.60 | 25.80 | 24.20 | 27.26 | 0.00 | 0.00% | 0.15 | 0 | 15 | 0.44 | -0.85 | 0.01 | -0.05 | 2/24/2026 | 3/23/2026 3:59:56 PM EST |
| 170.00 | 27.70 | 30.90 | 29.30 | % | 0.17 | 0 | 0 | 0.50 | -0.91 | 0.01 | -0.03 | 3/23/2026 3:59:56 PM EST | |||
| 175.00 | 32.30 | 36.10 | 34.20 | % | 0.20 | 0 | 0 | 0.57 | -0.94 | 0.01 | -0.02 | 3/23/2026 3:59:56 PM EST | |||
| 180.00 | 37.30 | 41.40 | 39.35 | 28.26 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.63 | -0.96 | 0.00 | -0.02 | 2/23/2026 | 3/23/2026 3:59:56 PM EST |
| 185.00 | 42.40 | 45.90 | 44.15 | % | 0.24 | 0 | 0 | 0.64 | -0.97 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 190.00 | 47.30 | 50.90 | 49.10 | % | 0.26 | 0 | 0 | 0.68 | -0.98 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 195.00 | 52.30 | 56.00 | 54.15 | % | 0.28 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.01 | 3/23/2026 3:59:56 PM EST | |||
| 200.00 | 57.30 | 61.50 | 59.40 | % | 0.30 | 0 | 0 | 0.82 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:56 PM EST |