Options Chain for EXELON CORP COM (EXC) - $48.01 as of 3/20/2026 1:13:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 6.40 | 8.20 | 7.30 | % | 0.18 | 0 | 0 | 0.64 | 0.87 | 0.03 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 41.00 | 5.10 | 7.30 | 6.20 | % | 0.15 | 0 | 0 | 0.60 | 0.84 | 0.04 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 42.00 | 4.80 | 6.50 | 5.65 | % | 0.13 | 0 | 0 | 0.41 | 0.80 | 0.05 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 43.00 | 4.10 | 4.50 | 4.30 | % | 0.10 | 0 | 0 | 0.31 | 0.75 | 0.06 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 44.00 | 3.30 | 3.80 | 3.55 | % | 0.08 | 0 | 0 | 0.30 | 0.70 | 0.06 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 45.00 | 2.50 | 3.00 | 2.75 | % | 0.06 | 0 | 0 | 0.27 | 0.63 | 0.07 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 46.00 | 2.05 | 2.40 | 2.23 | % | 0.05 | 0 | 0 | 0.28 | 0.55 | 0.08 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 47.00 | 1.50 | 1.80 | 1.65 | 2.07 | % | 0.04 | 2 | 0 | 0.26 | 0.47 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 48.00 | 1.05 | 1.35 | 1.20 | % | 0.02 | 0 | 0 | 0.25 | 0.39 | 0.08 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 49.00 | 0.75 | 1.00 | 0.88 | 0.95 | % | 0.02 | 1 | 0 | 0.25 | 0.32 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 50.00 | 0.50 | 0.75 | 0.63 | 0.70 | % | 0.01 | 14 | 0 | 0.25 | 0.25 | 0.07 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 55.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 0.53 | 0.06 | 0.02 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 60.00 | 0.00 | 2.00 | 1.00 | % | 0.02 | 0 | 0 | 0.82 | 0.01 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 65.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 70.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.30 | 0.55 | 0.43 | % | 0.01 | 0 | 0 | 0.35 | -0.13 | 0.03 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 41.00 | 0.40 | 0.90 | 0.65 | 0.45 | % | 0.02 | 2 | 0 | 0.36 | -0.16 | 0.04 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 42.00 | 0.55 | 0.75 | 0.65 | 0.60 | % | 0.02 | 12 | 0 | 0.32 | -0.20 | 0.05 | -0.01 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 43.00 | 0.75 | 1.00 | 0.88 | 0.70 | % | 0.02 | 38 | 0 | 0.31 | -0.25 | 0.06 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 44.00 | 0.95 | 1.25 | 1.10 | % | 0.03 | 0 | 0 | 0.30 | -0.30 | 0.06 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 45.00 | 1.25 | 1.60 | 1.43 | 1.05 | % | 0.03 | 14 | 0 | 0.29 | -0.37 | 0.07 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 46.00 | 1.60 | 1.80 | 1.70 | 1.85 | % | 0.04 | 2 | 0 | 0.27 | -0.45 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST | |
| 47.00 | 2.10 | 2.45 | 2.28 | % | 0.05 | 0 | 0 | 0.28 | -0.53 | 0.08 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 48.00 | 2.60 | 2.90 | 2.75 | 2.83 | +1.56 | +122.84% | 0.06 | 10 | 4 | 0.26 | -0.61 | 0.08 | -0.02 | 3/20/2026 | 3/20/2026 3:59:59 PM EST |
| 49.00 | 3.30 | 3.70 | 3.50 | % | 0.07 | 0 | 0 | 0.27 | -0.68 | 0.07 | -0.02 | 3/20/2026 3:59:59 PM EST | |||
| 50.00 | 3.20 | 4.50 | 3.85 | % | 0.08 | 0 | 0 | 0.31 | -0.75 | 0.07 | -0.01 | 3/20/2026 3:59:59 PM EST | |||
| 55.00 | 7.50 | 10.10 | 8.80 | % | 0.16 | 0 | 0 | 0.59 | -0.94 | 0.02 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 60.00 | 12.40 | 15.00 | 13.70 | % | 0.23 | 0 | 0 | 0.73 | -0.99 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 65.00 | 16.60 | 20.30 | 18.45 | % | 0.28 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 70.00 | 21.60 | 25.40 | 23.50 | % | 0.34 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST | |||
| 75.00 | 26.50 | 30.60 | 28.55 | % | 0.38 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/20/2026 3:59:59 PM EST |