Options Chain for VERTICAL AEROSPACE LTD SHS NEW (EVTL) - $2.29 as of 4/2/2026 9:34:09 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.13 | 0 | 15,577 | 1.32 | 0.51 | 0.39 | -0.01 | 4/1/2026 | 4/1/2026 3:59:45 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 322 | 1.80 | 0.07 | 0.13 | 0.00 | 4/1/2026 | 4/1/2026 3:59:45 PM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 2.35 | 0.01 | 0.02 | 0.00 | 3/23/2026 | 4/1/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.65 | 0.58 | 0.58 | 0.00 | 0.00% | 0.23 | 0 | 3,647 | 1.40 | -0.49 | 0.39 | -0.01 | 4/1/2026 | 4/1/2026 3:59:45 PM EST |
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 3.27 | -0.93 | 0.13 | 0.00 | 4/1/2026 3:59:45 PM EST | |||
| 7.50 | 4.60 | 5.80 | 5.20 | % | 0.69 | 0 | 0 | 4.30 | -0.99 | 0.02 | 0.00 | 4/1/2026 3:59:45 PM EST |