Options Chain for EVOLV TECHNOLOGIES HLDNGS INC COM CL A (EVLV) - $5.94 as of 3/26/2026 6:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 5.50 | 4.90 | % | 4.90 | 0 | 0 | 6.53 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 2.00 | 3.30 | 4.50 | 3.90 | % | 1.95 | 0 | 0 | 3.78 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 3.00 | 2.20 | 3.40 | 2.80 | 2.63 | 0.00 | 0.00% | 0.93 | 0 | 0 | 2.32 | 0.99 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 3:59:59 PM EST |
| 4.00 | 1.60 | 2.35 | 1.98 | % | 0.49 | 0 | 0 | 1.48 | 0.94 | 0.07 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 5.00 | 1.00 | 1.55 | 1.28 | 1.28 | +0.08 | +6.67% | 0.26 | 5 | 61 | 1.20 | 0.79 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 6.00 | 0.60 | 0.65 | 0.63 | 0.65 | +0.10 | +18.19% | 0.10 | 128 | 345 | 0.70 | 0.56 | 0.24 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 7.00 | 0.20 | 0.35 | 0.28 | 0.33 | +0.08 | +32.00% | 0.04 | 120 | 57 | 0.62 | 0.33 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 8.00 | 0.10 | 0.30 | 0.20 | 0.15 | +0.02 | +15.39% | 0.03 | 9 | 7 | 0.82 | 0.18 | 0.16 | 0.00 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.75 | 0.09 | 0.10 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.93 | 0.04 | 0.05 | 0.00 | 3/26/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.59 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.13 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 4.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.04 | 2 | 4 | 1.09 | -0.06 | 0.07 | 0.00 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 5.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.05 | -16.67% | 0.05 | 82 | 13 | 0.78 | -0.21 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 6.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.10 | -14.29% | 0.10 | 53 | 180 | 0.69 | -0.44 | 0.24 | -0.01 | 3/26/2026 | 3/26/2026 3:59:59 PM EST |
| 7.00 | 1.25 | 1.50 | 1.38 | % | 0.20 | 0 | 0 | 0.73 | -0.67 | 0.23 | -0.01 | 3/26/2026 3:59:59 PM EST | |||
| 8.00 | 1.80 | 2.55 | 2.18 | % | 0.27 | 0 | 0 | 1.33 | -0.82 | 0.16 | 0.00 | 3/26/2026 3:59:59 PM EST | |||
| 9.00 | 2.55 | 3.30 | 2.93 | 3.40 | 0.00 | 0.00% | 0.33 | 0 | 9 | 1.22 | -0.91 | 0.10 | 0.00 | 3/24/2026 | 3/26/2026 3:59:59 PM EST |
| 10.00 | 3.50 | 4.70 | 4.10 | % | 0.41 | 0 | 0 | 1.93 | -0.96 | 0.05 | 0.00 | 3/26/2026 3:59:59 PM EST |