Options Chain for ETORO GROUP LTD SHS CL A (ETOR) - $30.00 as of 3/26/2026 4:34:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 10.70 | 14.90 | 12.80 | % | 0.73 | 0 | 0 | 2.05 | 0.99 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 20.00 | 8.20 | 12.30 | 10.25 | % | 0.51 | 0 | 0 | 1.65 | 0.97 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 22.50 | 7.40 | 8.90 | 8.15 | % | 0.36 | 0 | 0 | 1.03 | 0.91 | 0.02 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 25.00 | 4.70 | 6.70 | 5.70 | % | 0.23 | 0 | 0 | 0.87 | 0.81 | 0.04 | -0.02 | 3/26/2026 4:00:06 PM EST | |||
| 30.00 | 2.20 | 3.20 | 2.70 | 2.63 | +0.33 | +14.35% | 0.09 | 2 | 11 | 0.67 | 0.52 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 35.00 | 0.50 | 1.00 | 0.75 | 0.95 | -0.10 | -9.53% | 0.02 | 8 | 24 | 0.55 | 0.24 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.74 | 0.09 | 0.03 | -0.01 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.75 | 0.03 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.35 | 0.68 | % | 0.04 | 0 | 0 | 1.64 | -0.01 | 0.00 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 1.60 | 0.80 | % | 0.04 | 0 | 0 | 1.44 | -0.03 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 1.10 | 0.55 | % | 0.02 | 0 | 0 | 0.99 | -0.09 | 0.02 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 25.00 | 0.45 | 1.00 | 0.73 | 0.67 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.58 | -0.19 | 0.04 | -0.02 | 3/23/2026 | 3/26/2026 4:00:06 PM EST |
| 30.00 | 1.85 | 2.90 | 2.38 | 2.60 | 0.00 | 0.00% | 0.08 | 0 | 96 | 0.49 | -0.48 | 0.06 | -0.03 | 3/25/2026 | 3/26/2026 4:00:06 PM EST |
| 35.00 | 4.90 | 6.30 | 5.60 | 5.80 | % | 0.16 | 4 | 0 | 0.72 | -0.76 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 4:00:06 PM EST | |
| 40.00 | 8.70 | 12.20 | 10.45 | % | 0.26 | 0 | 0 | 1.22 | -0.91 | 0.03 | -0.01 | 3/26/2026 4:00:06 PM EST | |||
| 45.00 | 13.10 | 17.00 | 15.05 | % | 0.33 | 0 | 0 | 1.39 | -0.97 | 0.01 | -0.01 | 3/26/2026 4:00:06 PM EST |