Options Chain for EATON CORP PLC SHS (ETN) - $373.82 as of 3/26/2026 6:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 136.20 | 140.10 | 138.15 | % | 0.63 | 0 | 1 | 0.88 | 0.99 | 0.00 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 230.00 | 126.50 | 130.40 | 128.45 | % | 0.56 | 0 | 0 | 0.82 | 0.99 | 0.00 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 240.00 | 117.90 | 120.30 | 119.10 | % | 0.50 | 0 | 0 | 0.65 | 0.98 | 0.00 | -0.04 | 3/26/2026 3:59:49 PM EST | |||
| 250.00 | 108.30 | 110.60 | 109.45 | % | 0.44 | 0 | 0 | 0.63 | 0.96 | 0.00 | -0.06 | 3/26/2026 3:59:49 PM EST | |||
| 260.00 | 98.50 | 101.30 | 99.90 | % | 0.38 | 0 | 0 | 0.60 | 0.95 | 0.00 | -0.08 | 3/26/2026 3:59:49 PM EST | |||
| 270.00 | 88.30 | 91.80 | 90.05 | % | 0.33 | 0 | 0 | 0.54 | 0.93 | 0.00 | -0.10 | 3/26/2026 3:59:49 PM EST | |||
| 280.00 | 79.20 | 82.60 | 80.90 | % | 0.29 | 0 | 0 | 0.53 | 0.91 | 0.00 | -0.12 | 3/26/2026 3:59:49 PM EST | |||
| 290.00 | 71.10 | 73.70 | 72.40 | % | 0.25 | 0 | 0 | 0.54 | 0.88 | 0.00 | -0.14 | 3/26/2026 3:59:49 PM EST | |||
| 300.00 | 62.40 | 65.10 | 63.75 | % | 0.21 | 0 | 0 | 0.52 | 0.85 | 0.00 | -0.15 | 3/26/2026 3:59:49 PM EST | |||
| 310.00 | 54.20 | 56.70 | 55.45 | % | 0.18 | 0 | 0 | 0.50 | 0.81 | 0.00 | -0.17 | 3/26/2026 3:59:49 PM EST | |||
| 320.00 | 46.20 | 48.70 | 47.45 | % | 0.15 | 0 | 0 | 0.48 | 0.77 | 0.00 | -0.19 | 3/26/2026 3:59:49 PM EST | |||
| 330.00 | 38.80 | 41.40 | 40.10 | % | 0.12 | 0 | 0 | 0.47 | 0.71 | 0.01 | -0.20 | 3/26/2026 3:59:49 PM EST | |||
| 340.00 | 32.00 | 34.00 | 33.00 | % | 0.10 | 0 | 4 | 0.45 | 0.65 | 0.01 | -0.22 | 3/26/2026 3:59:49 PM EST | |||
| 350.00 | 25.40 | 27.00 | 26.20 | 28.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.42 | 0.58 | 0.01 | -0.22 | 3/23/2026 | 3/26/2026 3:59:49 PM EST |
| 360.00 | 20.10 | 21.70 | 20.90 | 32.09 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.42 | 0.51 | 0.01 | -0.22 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 370.00 | 15.70 | 16.90 | 16.30 | 16.80 | -9.50 | -36.13% | 0.04 | 11 | 31 | 0.41 | 0.44 | 0.01 | -0.21 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 380.00 | 11.40 | 13.00 | 12.20 | 13.44 | -5.67 | -29.67% | 0.03 | 8 | 43 | 0.40 | 0.37 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 390.00 | 8.40 | 9.90 | 9.15 | 9.60 | -6.50 | -40.38% | 0.02 | 7 | 40 | 0.39 | 0.30 | 0.01 | -0.18 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 400.00 | 6.20 | 7.20 | 6.70 | 6.97 | -3.53 | -33.62% | 0.02 | 9 | 21 | 0.39 | 0.24 | 0.01 | -0.16 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 410.00 | 4.50 | 5.40 | 4.95 | 5.17 | -3.33 | -39.18% | 0.01 | 26 | 165 | 0.39 | 0.19 | 0.01 | -0.14 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 420.00 | 3.20 | 4.20 | 3.70 | 5.10 | -0.70 | -12.07% | 0.01 | 4 | 219 | 0.39 | 0.15 | 0.00 | -0.12 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 430.00 | 2.50 | 4.10 | 3.30 | 3.37 | -1.03 | -23.41% | 0.01 | 15 | 29 | 0.41 | 0.12 | 0.00 | -0.10 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 440.00 | 1.20 | 3.40 | 2.30 | 2.71 | -0.24 | -8.14% | 0.01 | 2 | 21 | 0.40 | 0.09 | 0.00 | -0.09 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 450.00 | 1.00 | 3.40 | 2.20 | 1.93 | % | 0.00 | 3 | 0 | 0.43 | 0.07 | 0.00 | -0.07 | 3/26/2026 | 3/26/2026 3:59:49 PM EST | |
| 460.00 | 0.75 | 1.55 | 1.15 | % | 0.00 | 0 | 0 | 0.40 | 0.06 | 0.00 | -0.06 | 3/26/2026 3:59:49 PM EST | |||
| 470.00 | 0.20 | 2.85 | 1.53 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.43 | 0.04 | 0.00 | -0.05 | 3/24/2026 | 3/26/2026 3:59:49 PM EST |
| 480.00 | 0.00 | 2.65 | 1.33 | % | 0.00 | 0 | 0 | 0.54 | 0.03 | 0.00 | -0.03 | 3/26/2026 3:59:49 PM EST | |||
| 490.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.56 | 0.02 | 0.00 | -0.03 | 3/26/2026 3:59:49 PM EST | |||
| 500.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.58 | 0.01 | 0.00 | -0.02 | 3/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 2.35 | 1.18 | % | 0.01 | 0 | 0 | 0.86 | -0.01 | 0.00 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 230.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.02 | 3/26/2026 3:59:49 PM EST | |||
| 240.00 | 0.25 | 2.65 | 1.45 | % | 0.01 | 0 | 0 | 0.62 | -0.02 | 0.00 | -0.04 | 3/26/2026 3:59:49 PM EST | |||
| 250.00 | 0.15 | 1.80 | 0.98 | 1.50 | % | 0.00 | 2 | 0 | 0.52 | -0.04 | 0.00 | -0.06 | 3/26/2026 | 3/26/2026 3:59:49 PM EST | |
| 260.00 | 0.85 | 2.70 | 1.78 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.56 | -0.05 | 0.00 | -0.08 | 3/25/2026 | 3/26/2026 3:59:49 PM EST |
| 270.00 | 0.75 | 3.80 | 2.28 | % | 0.01 | 0 | 0 | 0.53 | -0.07 | 0.00 | -0.10 | 3/26/2026 3:59:49 PM EST | |||
| 280.00 | 1.55 | 4.20 | 2.88 | % | 0.01 | 0 | 2 | 0.51 | -0.09 | 0.00 | -0.12 | 3/26/2026 3:59:49 PM EST | |||
| 290.00 | 2.65 | 4.70 | 3.68 | 3.60 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.49 | -0.12 | 0.00 | -0.14 | 3/24/2026 | 3/26/2026 3:59:49 PM EST |
| 300.00 | 4.20 | 5.70 | 4.95 | 4.92 | +2.12 | +75.72% | 0.02 | 11 | 45 | 0.48 | -0.15 | 0.00 | -0.15 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 310.00 | 6.70 | 7.40 | 7.05 | 7.20 | +3.18 | +79.11% | 0.02 | 4 | 15 | 0.48 | -0.19 | 0.00 | -0.17 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 320.00 | 8.70 | 9.50 | 9.10 | 8.95 | +4.25 | +90.43% | 0.03 | 3 | 74 | 0.47 | -0.23 | 0.00 | -0.19 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 330.00 | 11.30 | 12.10 | 11.70 | 10.48 | +4.38 | +71.81% | 0.04 | 2 | 109 | 0.46 | -0.29 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 340.00 | 14.40 | 15.30 | 14.85 | 14.90 | +6.47 | +76.75% | 0.04 | 22 | 96 | 0.44 | -0.35 | 0.01 | -0.22 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 350.00 | 18.30 | 19.10 | 18.70 | 17.80 | +6.97 | +64.36% | 0.05 | 4 | 80 | 0.43 | -0.42 | 0.01 | -0.22 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 360.00 | 22.90 | 23.80 | 23.35 | 22.33 | +8.30 | +59.16% | 0.06 | 6 | 66 | 0.42 | -0.49 | 0.01 | -0.22 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 370.00 | 28.10 | 29.10 | 28.60 | 27.80 | +9.30 | +50.27% | 0.08 | 5 | 17 | 0.41 | -0.56 | 0.01 | -0.21 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 380.00 | 34.10 | 35.20 | 34.65 | 33.20 | +7.50 | +29.19% | 0.09 | 3 | 25 | 0.40 | -0.63 | 0.01 | -0.20 | 3/26/2026 | 3/26/2026 3:59:49 PM EST |
| 390.00 | 39.90 | 42.00 | 40.95 | 30.10 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.38 | -0.70 | 0.01 | -0.18 | 3/24/2026 | 3/26/2026 3:59:49 PM EST |
| 400.00 | 46.90 | 49.60 | 48.25 | % | 0.12 | 0 | 0 | 0.37 | -0.76 | 0.01 | -0.16 | 3/26/2026 3:59:49 PM EST | |||
| 410.00 | 55.10 | 57.80 | 56.45 | 49.90 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.36 | -0.81 | 0.01 | -0.14 | 3/23/2026 | 3/26/2026 3:59:49 PM EST |
| 420.00 | 63.80 | 67.60 | 65.70 | % | 0.16 | 0 | 0 | 0.37 | -0.85 | 0.00 | -0.12 | 3/26/2026 3:59:49 PM EST | |||
| 430.00 | 72.90 | 76.70 | 74.80 | % | 0.17 | 0 | 0 | 0.36 | -0.88 | 0.00 | -0.10 | 3/26/2026 3:59:49 PM EST | |||
| 440.00 | 82.20 | 86.00 | 84.10 | % | 0.19 | 0 | 0 | 0.47 | -0.91 | 0.00 | -0.09 | 3/26/2026 3:59:49 PM EST | |||
| 450.00 | 91.80 | 95.60 | 93.70 | % | 0.21 | 0 | 0 | 0.49 | -0.93 | 0.00 | -0.07 | 3/26/2026 3:59:49 PM EST | |||
| 460.00 | 101.40 | 105.30 | 103.35 | % | 0.22 | 0 | 0 | 0.51 | -0.94 | 0.00 | -0.06 | 3/26/2026 3:59:49 PM EST | |||
| 470.00 | 111.20 | 115.00 | 113.10 | % | 0.24 | 0 | 0 | 0.53 | -0.96 | 0.00 | -0.05 | 3/26/2026 3:59:49 PM EST | |||
| 480.00 | 121.00 | 124.90 | 122.95 | % | 0.26 | 0 | 0 | 0.57 | -0.97 | 0.00 | -0.03 | 3/26/2026 3:59:49 PM EST | |||
| 490.00 | 130.80 | 134.70 | 132.75 | % | 0.27 | 0 | 0 | 0.59 | -0.98 | 0.00 | -0.03 | 3/26/2026 3:59:49 PM EST | |||
| 500.00 | 140.90 | 144.80 | 142.85 | % | 0.29 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 3/26/2026 3:59:49 PM EST |