Options Chain for ENERGY TRANSFER L P COM UT LTD PTN (ET) - $19.18 as of 3/26/2026 6:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 7.95 | 8.95 | 8.45 | % | 0.77 | 0 | 0 | 1.56 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 12.00 | 6.95 | 8.00 | 7.48 | % | 0.62 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 13.00 | 5.95 | 7.00 | 6.48 | % | 0.50 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 14.00 | 4.95 | 6.00 | 5.48 | % | 0.39 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 15.00 | 3.95 | 4.95 | 4.45 | % | 0.30 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 16.00 | 2.98 | 3.95 | 3.47 | 3.32 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.69 | 0.97 | 0.04 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 17.00 | 2.17 | 2.65 | 2.41 | 2.30 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.38 | 0.90 | 0.08 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 18.00 | 1.54 | 1.77 | 1.66 | 1.64 | +0.19 | +13.11% | 0.09 | 476 | 194 | 0.27 | 0.78 | 0.16 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 19.00 | 0.80 | 0.97 | 0.89 | 0.86 | +0.14 | +19.45% | 0.05 | 206 | 1,189 | 0.25 | 0.59 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 20.00 | 0.37 | 0.40 | 0.39 | 0.40 | +0.09 | +29.04% | 0.02 | 162 | 7,506 | 0.25 | 0.35 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 21.00 | 0.12 | 0.16 | 0.14 | 0.15 | +0.04 | +36.37% | 0.01 | 856 | 10,515 | 0.24 | 0.18 | 0.14 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 22.00 | 0.04 | 0.06 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 57 | 486 | 0.25 | 0.09 | 0.08 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 23.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.04 | 0.04 | 0.00 | 3/23/2026 | 3/26/2026 3:59:48 PM EST |
| 24.00 | 0.00 | 0.26 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.53 | 0.01 | 0.02 | 0.00 | 3/24/2026 | 3/26/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.26 | 0.13 | % | 0.01 | 0 | 0 | 0.59 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 26.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 27.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.12 | 0.06 | % | 0.01 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 12.00 | 0.00 | 0.24 | 0.12 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 13.00 | 0.00 | 0.13 | 0.07 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 14.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 16.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.32 | -0.03 | 0.04 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 17.00 | 0.06 | 0.15 | 0.11 | 0.07 | -0.05 | -41.67% | 0.01 | 101 | 101 | 0.29 | -0.10 | 0.08 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 18.00 | 0.20 | 0.30 | 0.25 | 0.24 | -0.01 | -4.00% | 0.01 | 83 | 220 | 0.27 | -0.22 | 0.16 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 19.00 | 0.53 | 0.62 | 0.58 | 0.58 | -0.02 | -3.34% | 0.03 | 69 | 133 | 0.25 | -0.41 | 0.23 | -0.01 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |
| 20.00 | 1.00 | 1.50 | 1.25 | 1.27 | 0.00 | 0.00% | 0.06 | 0 | 45 | 0.26 | -0.65 | 0.21 | -0.01 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 21.00 | 1.51 | 2.44 | 1.98 | 2.10 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.42 | -0.82 | 0.14 | 0.00 | 3/25/2026 | 3/26/2026 3:59:48 PM EST |
| 22.00 | 2.39 | 3.50 | 2.95 | % | 0.13 | 0 | 0 | 0.53 | -0.91 | 0.08 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 23.00 | 3.30 | 4.45 | 3.88 | % | 0.17 | 0 | 0 | 0.65 | -0.96 | 0.04 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 24.00 | 4.25 | 5.45 | 4.85 | % | 0.20 | 0 | 0 | 0.73 | -0.99 | 0.02 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 25.00 | 5.20 | 6.50 | 5.85 | % | 0.23 | 0 | 0 | 0.83 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 26.00 | 6.20 | 7.50 | 6.85 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:48 PM EST | |||
| 27.00 | 7.20 | 8.50 | 7.85 | 7.84 | % | 0.29 | 1 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 3:59:48 PM EST |