Options Chain for ESTABLISHMENT LABS HLDGS INC COM (ESTA) - $59.57 as of 3/26/2026 6:42:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 35.40 | 39.50 | 37.45 | % | 1.66 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 25.00 | 33.00 | 37.00 | 35.00 | % | 1.40 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 27.50 | 30.50 | 34.40 | 32.45 | % | 1.18 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 28.30 | 31.90 | 30.10 | % | 1.00 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 32.50 | 25.80 | 29.40 | 27.60 | % | 0.85 | 0 | 0 | 1.53 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 23.60 | 27.10 | 25.35 | % | 0.72 | 0 | 0 | 1.44 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 37.50 | 21.30 | 24.80 | 23.05 | % | 0.61 | 0 | 0 | 1.34 | 0.97 | 0.00 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 18.80 | 22.40 | 20.60 | % | 0.52 | 0 | 0 | 1.23 | 0.95 | 0.01 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 42.50 | 16.60 | 20.30 | 18.45 | % | 0.43 | 0 | 0 | 1.17 | 0.92 | 0.01 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 45.00 | 14.50 | 18.20 | 16.35 | % | 0.36 | 0 | 0 | 1.11 | 0.88 | 0.01 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 47.50 | 12.40 | 16.10 | 14.25 | % | 0.30 | 0 | 2 | 1.07 | 0.83 | 0.01 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 50.00 | 10.50 | 14.30 | 12.40 | % | 0.25 | 0 | 1 | 0.75 | 0.78 | 0.02 | -0.05 | 3/26/2026 3:59:58 PM EST | |||
| 52.50 | 8.70 | 12.50 | 10.60 | % | 0.20 | 0 | 0 | 0.74 | 0.73 | 0.02 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 55.00 | 7.10 | 11.00 | 9.05 | % | 0.16 | 0 | 66 | 0.74 | 0.67 | 0.02 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 57.50 | 5.50 | 9.50 | 7.50 | % | 0.13 | 0 | 20 | 0.72 | 0.61 | 0.02 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 60.00 | 4.50 | 8.20 | 6.35 | 6.50 | 0.00 | 0.00% | 0.11 | 0 | 9 | 0.72 | 0.55 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 62.50 | 3.20 | 7.10 | 5.15 | % | 0.08 | 0 | 0 | 0.70 | 0.49 | 0.03 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 65.00 | 2.20 | 6.10 | 4.15 | 3.60 | +0.75 | +26.32% | 0.06 | 25 | 750 | 0.69 | 0.43 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:58 PM EST |
| 67.50 | 1.50 | 5.30 | 3.40 | % | 0.05 | 0 | 2 | 0.68 | 0.36 | 0.03 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 70.00 | 0.60 | 4.20 | 2.40 | % | 0.03 | 0 | 542 | 0.62 | 0.29 | 0.03 | -0.05 | 3/26/2026 3:59:58 PM EST | |||
| 72.50 | 0.25 | 3.70 | 1.98 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 533 | 0.61 | 0.23 | 0.02 | -0.04 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 75.00 | 0.00 | 3.30 | 1.65 | % | 0.02 | 0 | 595 | 0.88 | 0.20 | 0.02 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 77.50 | 0.00 | 3.00 | 1.50 | % | 0.02 | 0 | 30 | 0.91 | 0.16 | 0.02 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 80.00 | 0.00 | 2.75 | 1.38 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 814 | 0.93 | 0.12 | 0.02 | -0.03 | 3/23/2026 | 3/26/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 2.60 | 1.30 | % | 0.02 | 0 | 6 | 0.96 | 0.09 | 0.01 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 85.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 25 | 1.00 | 0.07 | 0.01 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.90 | 0.95 | % | 0.01 | 0 | 10,632 | 1.00 | 0.04 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 95.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 1 | 1.05 | 0.02 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 100.00 | 0.00 | 1.75 | 0.88 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.13 | 0.01 | 0.00 | 0.00 | 3/24/2026 | 3/26/2026 3:59:58 PM EST |
| 105.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 9 | 1.20 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 110.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 10 | 1.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 25.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 1 | 1.26 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 27.50 | 0.00 | 1.75 | 0.88 | % | 0.03 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 30.00 | 0.00 | 1.85 | 0.93 | % | 0.03 | 0 | 6 | 1.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 32.50 | 0.00 | 2.00 | 1.00 | % | 0.03 | 0 | 1 | 1.62 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 35.00 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 1 | 1.55 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 37.50 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.44 | -0.03 | 0.00 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 40.00 | 0.00 | 2.65 | 1.33 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.32 | -0.05 | 0.01 | -0.02 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 42.50 | 0.00 | 2.90 | 1.45 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.24 | -0.08 | 0.01 | -0.03 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 45.00 | 0.00 | 3.20 | 1.60 | % | 0.04 | 0 | 0 | 1.15 | -0.12 | 0.01 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 47.50 | 0.30 | 3.40 | 1.85 | % | 0.04 | 0 | 3 | 0.74 | -0.17 | 0.01 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 50.00 | 0.95 | 3.70 | 2.33 | 2.58 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.73 | -0.22 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 3:59:58 PM EST |
| 52.50 | 1.50 | 5.10 | 3.30 | % | 0.06 | 0 | 2 | 0.76 | -0.27 | 0.02 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 55.00 | 3.00 | 6.00 | 4.50 | % | 0.08 | 0 | 5,000 | 0.79 | -0.33 | 0.02 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 57.50 | 3.20 | 6.40 | 4.80 | % | 0.08 | 0 | 0 | 0.69 | -0.39 | 0.02 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 60.00 | 4.30 | 7.30 | 5.80 | % | 0.10 | 0 | 591 | 0.66 | -0.45 | 0.02 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 62.50 | 5.80 | 9.30 | 7.55 | % | 0.12 | 0 | 1 | 0.69 | -0.51 | 0.03 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 65.00 | 7.40 | 10.30 | 8.85 | % | 0.14 | 0 | 5,000 | 0.66 | -0.57 | 0.03 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 67.50 | 8.90 | 12.30 | 10.60 | % | 0.16 | 0 | 1 | 0.65 | -0.64 | 0.03 | -0.06 | 3/26/2026 3:59:58 PM EST | |||
| 70.00 | 10.90 | 14.10 | 12.50 | % | 0.18 | 0 | 2 | 0.65 | -0.71 | 0.03 | -0.05 | 3/26/2026 3:59:58 PM EST | |||
| 72.50 | 12.60 | 16.00 | 14.30 | % | 0.20 | 0 | 0 | 0.60 | -0.77 | 0.02 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 75.00 | 14.70 | 18.20 | 16.45 | % | 0.22 | 0 | 1 | 0.92 | -0.80 | 0.02 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 77.50 | 17.10 | 20.40 | 18.75 | % | 0.24 | 0 | 0 | 0.94 | -0.84 | 0.02 | -0.04 | 3/26/2026 3:59:58 PM EST | |||
| 80.00 | 19.40 | 22.70 | 21.05 | % | 0.26 | 0 | 2 | 0.97 | -0.88 | 0.02 | -0.03 | 3/26/2026 3:59:58 PM EST | |||
| 82.50 | 21.70 | 25.00 | 23.35 | % | 0.28 | 0 | 0 | 1.00 | -0.91 | 0.01 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 85.00 | 24.10 | 27.40 | 25.75 | % | 0.30 | 0 | 15 | 1.04 | -0.93 | 0.01 | -0.02 | 3/26/2026 3:59:58 PM EST | |||
| 90.00 | 28.80 | 32.30 | 30.55 | % | 0.34 | 0 | 0 | 1.12 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 95.00 | 33.90 | 37.30 | 35.60 | % | 0.37 | 0 | 0 | 1.21 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:58 PM EST | |||
| 100.00 | 38.70 | 42.30 | 40.50 | % | 0.41 | 0 | 0 | 1.29 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 105.00 | 43.70 | 47.20 | 45.45 | % | 0.43 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST | |||
| 110.00 | 48.70 | 52.20 | 50.45 | % | 0.46 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:58 PM EST |