Options Chain for ESPERION THERAPEUTICS INC NEW COM (ESPR) - $2.85 as of 3/26/2026 8:54:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.70 | 3.00 | 2.35 | % | 4.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 1.00 | 1.25 | 2.30 | 1.78 | % | 1.78 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 1.50 | 0.80 | 1.85 | 1.33 | % | 0.89 | 0 | 0 | 3.58 | 0.97 | 0.06 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 2.00 | 0.35 | 1.50 | 0.93 | % | 0.47 | 0 | 0 | 3.01 | 0.88 | 0.19 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 2.50 | 0.15 | 1.10 | 0.63 | % | 0.25 | 0 | 0 | 2.38 | 0.71 | 0.34 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 3.00 | 0.00 | 0.50 | 0.25 | 0.35 | 0.00 | 0.00% | 0.08 | 20 | 163 | 1.32 | 0.52 | 0.40 | 0.00 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 141 | 3 | 1.21 | 0.34 | 0.37 | 0.00 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 4.00 | 0.05 | 0.75 | 0.40 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 200 | 0.83 | 0.22 | 0.30 | 0.00 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 4.50 | 0.00 | 0.25 | 0.13 | 0.38 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.56 | 0.13 | 0.21 | 0.00 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | % | 0.02 | 0 | 0 | 1.59 | 0.08 | 0.14 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.50 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.58 | 0.04 | 0.09 | 0.00 | 3/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 7.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 1.50 | 0.00 | 0.75 | 0.38 | % | 0.25 | 0 | 0 | 4.82 | -0.03 | 0.06 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 3.40 | -0.12 | 0.19 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.41 | -0.29 | 0.34 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 3.00 | 0.15 | 0.95 | 0.55 | % | 0.18 | 0 | 0 | 1.10 | -0.48 | 0.40 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 3.50 | 0.35 | 1.50 | 0.93 | % | 0.27 | 0 | 0 | 2.57 | -0.66 | 0.37 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 4.00 | 0.95 | 1.70 | 1.33 | % | 0.33 | 0 | 0 | 2.13 | -0.78 | 0.30 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 4.50 | 1.25 | 2.15 | 1.70 | % | 0.38 | 0 | 0 | 2.23 | -0.87 | 0.21 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.00 | 1.75 | 2.65 | 2.20 | % | 0.44 | 0 | 0 | 2.42 | -0.92 | 0.14 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 5.50 | 2.20 | 3.40 | 2.80 | % | 0.51 | 0 | 0 | 3.18 | -0.96 | 0.09 | 0.00 | 3/26/2026 4:00:08 PM EST |