Options Chain for ERO COPPER CORP COM (ERO) - $24.56 as of 3/26/2026 8:54:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 18.60 | 20.90 | 19.75 | % | 3.95 | 0 | 4 | 4.47 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 7.50 | 16.10 | 18.60 | 17.35 | % | 2.31 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 10.00 | 13.70 | 16.10 | 14.90 | % | 1.49 | 0 | 76 | 2.59 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 12.50 | 11.50 | 13.20 | 12.35 | % | 0.99 | 0 | 8 | 1.98 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 15.00 | 9.20 | 10.90 | 10.05 | % | 0.67 | 0 | 33 | 1.56 | 0.96 | 0.01 | -0.01 | 3/26/2026 3:59:29 PM EST | |||
| 17.50 | 6.80 | 8.20 | 7.50 | % | 0.43 | 0 | 145 | 1.19 | 0.90 | 0.02 | -0.01 | 3/26/2026 3:59:29 PM EST | |||
| 20.00 | 4.90 | 5.90 | 5.40 | 5.50 | -0.75 | -12.00% | 0.27 | 2 | 140 | 0.73 | 0.81 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 3:59:29 PM EST |
| 22.50 | 3.40 | 3.80 | 3.60 | 4.37 | 0.00 | 0.00% | 0.16 | 0 | 360 | 0.70 | 0.68 | 0.06 | -0.02 | 3/25/2026 | 3/26/2026 3:59:29 PM EST |
| 25.00 | 2.05 | 2.50 | 2.28 | 2.40 | -0.39 | -13.98% | 0.09 | 151 | 2,523 | 0.68 | 0.52 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 3:59:29 PM EST |
| 30.00 | 0.65 | 1.00 | 0.83 | 0.84 | -0.21 | -20.00% | 0.03 | 2 | 7,090 | 0.68 | 0.27 | 0.05 | -0.02 | 3/26/2026 | 3/26/2026 3:59:29 PM EST |
| 35.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.01 | -2.44% | 0.01 | 4 | 2,008 | 0.73 | 0.19 | 0.03 | -0.02 | 3/26/2026 | 3/26/2026 3:59:29 PM EST |
| 40.00 | 0.15 | 0.60 | 0.38 | 0.24 | +0.09 | +60.00% | 0.01 | 1 | 3,677 | 0.91 | 0.12 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 3:59:29 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 2,754 | 1.21 | 0.04 | 0.01 | -0.01 | 3/26/2026 3:59:29 PM EST | |||
| 50.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 72 | 1.33 | 0.03 | 0.01 | -0.01 | 3/23/2026 | 3/26/2026 3:59:29 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 11 | 1.45 | 0.02 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 3.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 7.50 | 0.00 | 0.55 | 0.28 | % | 0.04 | 0 | 0 | 2.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 10.00 | 0.00 | 0.60 | 0.30 | % | 0.03 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 12.50 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.57 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST | |||
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 4 | 1.23 | -0.04 | 0.01 | -0.01 | 3/26/2026 3:59:29 PM EST | |||
| 17.50 | 0.25 | 0.55 | 0.40 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 109 | 0.81 | -0.10 | 0.02 | -0.01 | 3/25/2026 | 3/26/2026 3:59:29 PM EST |
| 20.00 | 0.60 | 0.95 | 0.78 | 0.72 | -0.03 | -4.00% | 0.04 | 1 | 149 | 0.74 | -0.19 | 0.04 | -0.02 | 3/26/2026 | 3/26/2026 3:59:29 PM EST |
| 22.50 | 1.25 | 1.65 | 1.45 | 1.33 | +0.15 | +12.72% | 0.06 | 8 | 254 | 0.68 | -0.32 | 0.06 | -0.02 | 3/26/2026 | 3/26/2026 3:59:29 PM EST |
| 25.00 | 2.40 | 2.85 | 2.63 | 2.10 | 0.00 | 0.00% | 0.11 | 0 | 401 | 0.67 | -0.48 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 3:59:29 PM EST |
| 30.00 | 5.90 | 6.40 | 6.15 | 6.35 | 0.00 | 0.00% | 0.21 | 0 | 394 | 0.64 | -0.73 | 0.05 | -0.02 | 3/23/2026 | 3/26/2026 3:59:29 PM EST |
| 35.00 | 9.90 | 11.30 | 10.60 | % | 0.30 | 0 | 182 | 0.98 | -0.81 | 0.03 | -0.02 | 3/26/2026 3:59:29 PM EST | |||
| 40.00 | 14.40 | 16.20 | 15.30 | % | 0.38 | 0 | 7 | 1.15 | -0.88 | 0.02 | -0.02 | 3/26/2026 3:59:29 PM EST | |||
| 45.00 | 19.30 | 21.30 | 20.30 | % | 0.45 | 0 | 0 | 1.36 | -0.96 | 0.01 | -0.01 | 3/26/2026 3:59:29 PM EST | |||
| 50.00 | 24.10 | 26.20 | 25.15 | % | 0.50 | 0 | 0 | 1.46 | -0.97 | 0.01 | -0.01 | 3/26/2026 3:59:29 PM EST | |||
| 55.00 | 29.10 | 31.20 | 30.15 | % | 0.55 | 0 | 0 | 1.59 | -0.98 | 0.00 | 0.00 | 3/26/2026 3:59:29 PM EST |