Options Chain for TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 (ERIC) - $11.70 as of 3/26/2026 6:41:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.80 | 8.70 | 7.75 | % | 1.94 | 0 | 0 | 4.26 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 5.00 | 5.80 | 7.70 | 6.75 | % | 1.35 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 6.00 | 4.90 | 6.70 | 5.80 | 5.20 | 0.00 | 0.00% | 0.97 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 3/26/2026 4:00:11 PM EST |
| 7.00 | 3.90 | 5.70 | 4.80 | % | 0.69 | 0 | 0 | 2.37 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 8.00 | 3.20 | 3.70 | 3.45 | % | 0.43 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 9.00 | 2.30 | 2.65 | 2.48 | % | 0.28 | 0 | 1 | 0.73 | 0.94 | 0.09 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 10.00 | 1.40 | 1.70 | 1.55 | % | 0.15 | 0 | 0 | 0.55 | 0.81 | 0.16 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 11.00 | 0.80 | 0.95 | 0.88 | % | 0.08 | 0 | 4 | 0.41 | 0.62 | 0.23 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 12.00 | 0.35 | 0.50 | 0.43 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.40 | 0.39 | 0.23 | -0.01 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 13.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 4 | 31 | 0.40 | 0.21 | 0.16 | 0.00 | 3/26/2026 | 3/26/2026 4:00:11 PM EST |
| 14.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.44 | 0.11 | 0.10 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 15.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.55 | 0.05 | 0.05 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 16.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.64 | 0.02 | 0.03 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 17.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.72 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 18.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.69 | 0.00 | 0.01 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 19.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 20.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 6.00 | 0.00 | 0.55 | 0.28 | % | 0.05 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 7.00 | 0.00 | 0.50 | 0.25 | % | 0.04 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 9.00 | 0.05 | 0.15 | 0.10 | % | 0.01 | 0 | 0 | 0.50 | -0.06 | 0.09 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 10.00 | 0.15 | 0.25 | 0.20 | % | 0.02 | 0 | 0 | 0.43 | -0.19 | 0.16 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 11.00 | 0.45 | 0.60 | 0.53 | 0.41 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.42 | -0.38 | 0.23 | -0.01 | 3/25/2026 | 3/26/2026 4:00:11 PM EST |
| 12.00 | 1.00 | 1.15 | 1.08 | % | 0.09 | 0 | 0 | 0.42 | -0.61 | 0.23 | -0.01 | 3/26/2026 4:00:11 PM EST | |||
| 13.00 | 1.70 | 2.00 | 1.85 | % | 0.14 | 0 | 0 | 0.42 | -0.79 | 0.16 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 14.00 | 2.55 | 2.95 | 2.75 | % | 0.20 | 0 | 0 | 0.65 | -0.89 | 0.10 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 15.00 | 3.50 | 3.90 | 3.70 | 3.66 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.72 | -0.95 | 0.05 | 0.00 | 3/23/2026 | 3/26/2026 4:00:11 PM EST |
| 16.00 | 4.50 | 4.90 | 4.70 | % | 0.29 | 0 | 0 | 0.82 | -0.98 | 0.03 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 17.00 | 5.50 | 5.90 | 5.70 | % | 0.34 | 0 | 0 | 0.92 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 18.00 | 6.50 | 6.90 | 6.70 | % | 0.37 | 0 | 0 | 1.01 | -1.00 | 0.01 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 19.00 | 7.50 | 7.90 | 7.70 | % | 0.41 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST | |||
| 20.00 | 8.50 | 8.90 | 8.70 | % | 0.43 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:11 PM EST |