Options Chain for ERASCA INC COM (ERAS) - $16.00 as of 3/26/2026 6:41:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.50 | 15.00 | 13.25 | % | 5.30 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 9.00 | 12.50 | 10.75 | % | 2.15 | 0 | 0 | 5.05 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 6.50 | 10.50 | 8.50 | % | 1.13 | 0 | 0 | 0.00 | 0.96 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 4.50 | 8.50 | 6.50 | % | 0.65 | 0 | 1 | 3.05 | 0.89 | 0.03 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 3.00 | 7.00 | 5.00 | % | 0.40 | 0 | 5 | 2.73 | 0.77 | 0.04 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 15.00 | 1.90 | 3.80 | 2.85 | 2.61 | % | 0.19 | 50 | 11 | 1.12 | 0.64 | 0.05 | -0.03 | 3/26/2026 | 3/26/2026 3:59:56 PM EST | |
| 17.50 | 1.50 | 2.95 | 2.23 | 2.25 | -0.13 | -5.47% | 0.13 | 3 | 8 | 1.26 | 0.51 | 0.06 | -0.03 | 3/26/2026 | 3/26/2026 3:59:56 PM EST |
| 20.00 | 0.45 | 2.95 | 1.70 | 1.84 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.30 | 0.39 | 0.05 | -0.03 | 3/25/2026 | 3/26/2026 3:59:56 PM EST |
| 22.50 | 0.10 | 4.90 | 2.50 | % | 0.11 | 0 | 0 | 1.80 | 0.30 | 0.05 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 3.19 | 0.23 | 0.04 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 4.90 | 2.45 | % | 0.08 | 0 | 0 | 3.51 | 0.13 | 0.03 | -0.02 | 3/26/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 5.00 | 2.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 4.90 | 2.45 | % | 0.33 | 0 | 0 | 6.46 | -0.04 | 0.01 | -0.01 | 3/26/2026 3:59:56 PM EST | |||
| 10.00 | 0.00 | 3.20 | 1.60 | % | 0.16 | 0 | 0 | 3.25 | -0.11 | 0.03 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 12.50 | 0.00 | 4.90 | 2.45 | 1.90 | 0.00 | 0.00% | 0.20 | 0 | 3 | 3.35 | -0.23 | 0.04 | -0.03 | 3/23/2026 | 3/26/2026 3:59:56 PM EST |
| 15.00 | 0.50 | 4.90 | 2.70 | % | 0.18 | 0 | 0 | 1.41 | -0.36 | 0.05 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 17.50 | 2.00 | 6.40 | 4.20 | % | 0.24 | 0 | 0 | 2.38 | -0.49 | 0.06 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 20.00 | 4.00 | 8.20 | 6.10 | % | 0.30 | 0 | 0 | 2.38 | -0.61 | 0.05 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 22.50 | 6.10 | 10.00 | 8.05 | % | 0.36 | 0 | 0 | 2.32 | -0.70 | 0.05 | -0.03 | 3/26/2026 3:59:56 PM EST | |||
| 25.00 | 8.00 | 12.40 | 10.20 | % | 0.41 | 0 | 0 | 2.49 | -0.77 | 0.04 | -0.02 | 3/26/2026 3:59:56 PM EST | |||
| 30.00 | 13.00 | 17.00 | 15.00 | % | 0.50 | 0 | 0 | 2.67 | -0.87 | 0.03 | -0.02 | 3/26/2026 3:59:56 PM EST |