Options Chain for EQUINOX GOLD CORP COM (EQX) - $12.03 as of 3/26/2026 8:54:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.10 | 11.30 | 10.20 | % | 4.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 6.60 | 8.60 | 7.60 | % | 1.52 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 4.30 | 5.70 | 5.00 | 4.80 | 0.00 | 0.00% | 0.67 | 0 | 5 | 2.02 | 0.97 | 0.02 | 0.00 | 3/23/2026 | 3/26/2026 3:59:55 PM EST |
| 10.00 | 2.30 | 3.50 | 2.90 | 2.98 | -0.25 | -7.74% | 0.29 | 1 | 72 | 0.95 | 0.80 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 12.50 | 1.00 | 1.25 | 1.13 | 1.12 | -0.51 | -31.29% | 0.09 | 8 | 417 | 0.71 | 0.52 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 15.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.25 | -35.72% | 0.03 | 18 | 1,124 | 0.71 | 0.27 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 17.50 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 106 | 0.91 | 0.12 | 0.06 | -0.01 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 1.06 | 0.05 | 0.03 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.61 | 0.02 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.77 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.73 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 0 | 1.40 | -0.03 | 0.02 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 10.00 | 0.35 | 0.40 | 0.38 | 0.40 | +0.05 | +14.29% | 0.04 | 14 | 893 | 0.71 | -0.20 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 12.50 | 1.35 | 1.60 | 1.48 | 1.35 | +0.30 | +28.58% | 0.12 | 50 | 376 | 0.72 | -0.48 | 0.12 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 15.00 | 2.80 | 3.50 | 3.15 | 2.55 | 0.00 | 0.00% | 0.21 | 0 | 183 | 0.88 | -0.73 | 0.10 | -0.01 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 17.50 | 4.50 | 5.80 | 5.15 | % | 0.29 | 0 | 0 | 1.03 | -0.88 | 0.06 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 20.00 | 6.80 | 8.30 | 7.55 | % | 0.38 | 0 | 0 | 1.25 | -0.95 | 0.03 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 22.50 | 9.30 | 10.80 | 10.05 | % | 0.45 | 0 | 0 | 1.44 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 25.00 | 11.30 | 13.70 | 12.50 | % | 0.50 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 30.00 | 16.30 | 18.70 | 17.50 | % | 0.58 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |