Options Chain for EQUITY RESIDENTIAL SH BEN INT (EQR) - $59.51 as of 3/26/2026 8:54:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 19.90 | 23.80 | 21.85 | % | 0.58 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 40.00 | 17.40 | 21.30 | 19.35 | % | 0.48 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 42.50 | 14.90 | 19.20 | 17.05 | % | 0.40 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 45.00 | 12.40 | 16.70 | 14.55 | % | 0.32 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 47.50 | 9.90 | 14.20 | 12.05 | % | 0.25 | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 50.00 | 8.10 | 10.90 | 9.50 | % | 0.19 | 0 | 0 | 0.63 | 0.93 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 52.50 | 5.80 | 8.10 | 6.95 | % | 0.13 | 0 | 0 | 0.46 | 0.86 | 0.03 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 55.00 | 4.80 | 5.30 | 5.05 | % | 0.09 | 0 | 0 | 0.35 | 0.76 | 0.05 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 57.50 | 3.00 | 3.50 | 3.25 | % | 0.06 | 0 | 0 | 0.27 | 0.64 | 0.07 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 60.00 | 1.50 | 2.15 | 1.83 | 1.70 | +0.15 | +9.68% | 0.03 | 1 | 5 | 0.25 | 0.45 | 0.08 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 62.50 | 0.70 | 1.10 | 0.90 | 0.85 | +0.15 | +21.43% | 0.01 | 11 | 7 | 0.24 | 0.27 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 65.00 | 0.25 | 0.65 | 0.45 | 0.40 | +0.10 | +33.34% | 0.01 | 1 | 5 | 0.24 | 0.15 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 4:00:01 PM EST |
| 67.50 | 0.10 | 0.40 | 0.25 | % | 0.00 | 0 | 0 | 0.30 | 0.08 | 0.03 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 70.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.47 | 0.03 | 0.01 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.60 | 0.80 | % | 0.01 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 90.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 42.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 47.50 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 50.00 | 0.25 | 0.80 | 0.53 | % | 0.01 | 0 | 0 | 0.37 | -0.07 | 0.02 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 52.50 | 0.35 | 0.80 | 0.58 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.32 | -0.14 | 0.03 | -0.01 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 55.00 | 0.25 | 1.15 | 0.70 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 41 | 0.23 | -0.24 | 0.05 | -0.02 | 3/23/2026 | 3/26/2026 4:00:01 PM EST |
| 57.50 | 1.30 | 1.90 | 1.60 | 1.55 | % | 0.03 | 12 | 5 | 0.27 | -0.36 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:01 PM EST | |
| 60.00 | 2.40 | 3.00 | 2.70 | % | 0.05 | 0 | 5 | 0.25 | -0.55 | 0.08 | -0.02 | 3/26/2026 4:00:01 PM EST | |||
| 62.50 | 4.00 | 4.60 | 4.30 | % | 0.07 | 0 | 0 | 0.23 | -0.73 | 0.06 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 65.00 | 5.80 | 7.70 | 6.75 | % | 0.10 | 0 | 0 | 0.43 | -0.85 | 0.04 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 67.50 | 7.50 | 10.00 | 8.75 | % | 0.13 | 0 | 0 | 0.50 | -0.92 | 0.03 | -0.01 | 3/26/2026 4:00:01 PM EST | |||
| 70.00 | 9.00 | 13.30 | 11.15 | % | 0.16 | 0 | 0 | 0.68 | -0.97 | 0.01 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 75.00 | 14.00 | 18.30 | 16.15 | % | 0.22 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 80.00 | 19.00 | 23.30 | 21.15 | % | 0.26 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 85.00 | 24.00 | 28.30 | 26.15 | % | 0.31 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST | |||
| 90.00 | 29.00 | 33.30 | 31.15 | % | 0.35 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:01 PM EST |