Options Chain for EPR PPTYS COM SH BEN INT (EPR) - $49.61 as of 3/26/2026 8:53:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 17.70 | 21.80 | 19.75 | % | 0.66 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 35.00 | 12.80 | 16.80 | 14.80 | % | 0.42 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 40.00 | 8.70 | 10.40 | 9.55 | % | 0.24 | 0 | 0 | 0.60 | 0.99 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 45.00 | 3.80 | 5.70 | 4.75 | % | 0.11 | 0 | 2 | 0.41 | 0.85 | 0.05 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 50.00 | 1.20 | 2.10 | 1.65 | 1.76 | -0.24 | -12.00% | 0.03 | 1 | 54 | 0.25 | 0.48 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.38 | % | 0.01 | 10 | 0 | 0.30 | 0.14 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.35 | % | 0.00 | 1 | 0 | 0.41 | 0.02 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 3:59:55 PM EST | |
| 65.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 70.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 35.00 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 40.00 | 0.10 | 0.50 | 0.30 | % | 0.01 | 0 | 4 | 0.42 | -0.01 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 45.00 | 0.30 | 1.00 | 0.65 | 0.70 | +0.05 | +7.70% | 0.01 | 6 | 4 | 0.32 | -0.15 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 3:59:55 PM EST |
| 50.00 | 1.10 | 2.95 | 2.03 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.25 | -0.52 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 3:59:55 PM EST |
| 55.00 | 5.10 | 7.10 | 6.10 | % | 0.11 | 0 | 0 | 0.51 | -0.86 | 0.05 | -0.01 | 3/26/2026 3:59:55 PM EST | |||
| 60.00 | 9.90 | 11.90 | 10.90 | % | 0.18 | 0 | 0 | 0.65 | -0.98 | 0.01 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 65.00 | 13.70 | 17.70 | 15.70 | % | 0.24 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 70.00 | 18.60 | 22.80 | 20.70 | % | 0.30 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 75.00 | 23.60 | 27.80 | 25.70 | % | 0.34 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 80.00 | 28.60 | 32.70 | 30.65 | % | 0.38 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST | |||
| 85.00 | 33.60 | 37.70 | 35.65 | % | 0.42 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:55 PM EST |