Options Chain for EOS ENERGY ENTERPRISES INC COM CL A (EOSE) - $6.54 as of 5/7/2026 10:43:22 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 5.90 | 6.50 | 6.20 | 5.72 | 0.00 | 0.00% | 12.40 | 0 | 734 | 0.00 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 1.00 | 5.40 | 6.00 | 5.70 | 5.29 | 0.00 | 0.00% | 5.70 | 0 | 140 | 9.68 | 1.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 1.50 | 4.90 | 5.50 | 5.20 | 4.95 | 0.00 | 0.00% | 3.47 | 0 | 32 | 7.51 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 2.00 | 4.40 | 5.10 | 4.75 | 4.50 | 0.00 | 0.00% | 2.38 | 0 | 7 | 6.10 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 2.50 | 3.90 | 4.50 | 4.20 | 4.92 | 0.00 | 0.00% | 1.68 | 0 | 6 | 5.05 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
| 3.00 | 3.40 | 4.00 | 3.70 | 3.65 | 0.00 | 0.00% | 1.23 | 0 | 89 | 4.21 | 1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:54 PM EST |
| 3.50 | 2.93 | 3.50 | 3.22 | 2.88 | 0.00 | 0.00% | 0.92 | 0 | 328 | 3.51 | 1.00 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 4.00 | 2.44 | 2.97 | 2.71 | 2.43 | 0.00 | 0.00% | 0.68 | 0 | 287 | 2.67 | 0.98 | 0.03 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 4.50 | 1.97 | 2.41 | 2.19 | 1.82 | 0.00 | 0.00% | 0.49 | 0 | 2,184 | 2.42 | 0.95 | 0.07 | -0.01 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 5.00 | 1.53 | 1.88 | 1.71 | 1.60 | 0.00 | 0.00% | 0.34 | 8 | 3,299 | 2.08 | 0.89 | 0.12 | -0.02 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 5.50 | 1.11 | 1.40 | 1.26 | 1.22 | 0.00 | 0.00% | 0.23 | 0 | 22,312 | 1.64 | 0.80 | 0.18 | -0.02 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 6.00 | 0.79 | 0.97 | 0.88 | 0.88 | -0.05 | -5.38% | 0.15 | 20 | 392 | 1.57 | 0.68 | 0.22 | -0.03 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 6.50 | 0.58 | 0.66 | 0.62 | 0.62 | -0.04 | -6.07% | 0.10 | 153 | 2,099 | 1.62 | 0.56 | 0.25 | -0.03 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 7.00 | 0.42 | 0.46 | 0.44 | 0.43 | -0.03 | -6.53% | 0.06 | 567 | 17,804 | 1.55 | 0.44 | 0.25 | -0.04 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 7.50 | 0.22 | 0.34 | 0.28 | 0.30 | -0.03 | -9.10% | 0.04 | 138 | 2,705 | 1.60 | 0.34 | 0.22 | -0.03 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 8.00 | 0.17 | 0.23 | 0.20 | 0.20 | -0.04 | -16.67% | 0.03 | 315 | 28,309 | 1.61 | 0.25 | 0.19 | -0.03 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 8.50 | 0.10 | 0.17 | 0.14 | 0.15 | +0.01 | +7.15% | 0.02 | 10 | 668 | 1.73 | 0.18 | 0.16 | -0.02 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 9.00 | 0.08 | 0.15 | 0.12 | 0.15 | +0.05 | +50.00% | 0.01 | 20 | 14,060 | 1.58 | 0.14 | 0.13 | -0.02 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 9.50 | 0.01 | 0.16 | 0.09 | 0.09 | -0.01 | -10.00% | 0.01 | 20 | 321 | 1.71 | 0.10 | 0.10 | -0.02 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 10.00 | 0.04 | 0.05 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 457 | 35,764 | 1.73 | 0.07 | 0.08 | -0.01 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 10.50 | 0.01 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 334 | 2.13 | 0.05 | 0.06 | -0.01 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 11.00 | 0.01 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,529 | 2.00 | 0.03 | 0.04 | -0.01 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 11.50 | 0.00 | 0.10 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 433 | 2.98 | 0.02 | 0.03 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 12.00 | 0.02 | 0.07 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 4 | 84 | 1.90 | 0.02 | 0.02 | 0.00 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 12.50 | 0.00 | 0.12 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10,872 | 2.74 | 0.01 | 0.01 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 13.00 | 0.00 | 0.23 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.66 | 0.00 | 0.01 | 0.00 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
| 14.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 3 | 3,326 | 2.18 | 0.00 | 0.01 | 0.00 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 15.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 6,709 | 2.45 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,807 | 2.60 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 913 | 3.14 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 18.00 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2,800 | 2.87 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 19.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 529 | 4.11 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 13,914 | 2.86 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 21.00 | 0.00 | 0.23 | 0.12 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 946 | 5.08 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 22.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4,854 | 0.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:54 PM EST |
| 23.00 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 766 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 24.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 507 | 0.00 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 3:59:54 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.14 | +0.12 | +600.00% | 0.00 | 1 | 2,557 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 26.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 581 | 0.00 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 5/6/2026 3:59:54 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.08 | -47.06% | 0.00 | 1 | 108 | 0.00 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 28.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 315 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 29.00 | 0.00 | 0.22 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 2,800 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 30.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 3,693 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 31.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 32.00 | 0.00 | 0.22 | 0.11 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 284 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 33.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 486 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 34.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,041 | 0.00 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.19 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,737 | 0.00 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:54 PM EST |
| 36.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 541 | 0.00 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 37.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 166 | 0.00 | 0.00 | 0.00 | 0.00 | 4/8/2026 | 5/6/2026 3:59:54 PM EST |
| 38.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:54 PM EST |
| 1.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:54 PM EST |
| 2.00 | 0.00 | 0.22 | 0.11 | % | 0.06 | 0 | 2 | 5.92 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 2.50 | 0.00 | 0.22 | 0.11 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 3:59:54 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 538 | 2.35 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 3.50 | 0.00 | 0.23 | 0.12 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1,221 | 2.96 | 0.00 | 0.01 | 0.00 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 4.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,337 | 1.88 | -0.02 | 0.03 | 0.00 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 4.50 | 0.03 | 0.04 | 0.04 | 0.03 | -0.02 | -40.00% | 0.01 | 2 | 3,458 | 1.61 | -0.05 | 0.07 | -0.01 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 5.00 | 0.09 | 0.10 | 0.10 | 0.09 | -0.01 | -10.00% | 0.02 | 124 | 4,337 | 1.59 | -0.11 | 0.12 | -0.02 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 5.50 | 0.18 | 0.21 | 0.20 | 0.19 | -0.03 | -13.64% | 0.04 | 79 | 7,875 | 1.59 | -0.20 | 0.18 | -0.02 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 6.00 | 0.32 | 0.38 | 0.35 | 0.34 | -0.03 | -8.11% | 0.06 | 88 | 2,197 | 1.57 | -0.32 | 0.22 | -0.03 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 6.50 | 0.54 | 0.65 | 0.60 | 0.59 | -0.02 | -3.28% | 0.09 | 67 | 826 | 1.53 | -0.44 | 0.25 | -0.03 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 7.00 | 0.87 | 0.96 | 0.92 | 0.90 | -0.02 | -2.18% | 0.13 | 46 | 6,447 | 1.57 | -0.56 | 0.25 | -0.04 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 7.50 | 1.21 | 1.34 | 1.28 | 1.13 | -0.14 | -11.03% | 0.17 | 1 | 941 | 1.66 | -0.66 | 0.22 | -0.03 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 8.00 | 1.57 | 1.74 | 1.66 | 1.94 | 0.00 | 0.00% | 0.21 | 0 | 1,486 | 1.73 | -0.75 | 0.19 | -0.03 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 8.50 | 2.01 | 2.20 | 2.11 | 2.10 | +0.05 | +2.44% | 0.25 | 2 | 85 | 1.85 | -0.82 | 0.16 | -0.02 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 9.00 | 2.47 | 2.66 | 2.57 | 2.55 | -0.22 | -7.95% | 0.29 | 4 | 858 | 2.09 | -0.86 | 0.13 | -0.02 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 9.50 | 2.75 | 3.15 | 2.95 | 2.48 | 0.00 | 0.00% | 0.31 | 0 | 84 | 2.98 | -0.90 | 0.10 | -0.02 | 4/27/2026 | 5/6/2026 3:59:54 PM EST |
| 10.00 | 3.40 | 3.65 | 3.53 | 3.60 | 0.00 | 0.00% | 0.35 | 0 | 1,333 | 2.37 | -0.93 | 0.08 | -0.01 | 5/6/2026 | 5/6/2026 3:59:54 PM EST |
| 10.50 | 3.65 | 4.10 | 3.88 | % | 0.37 | 0 | 0 | 2.91 | -0.95 | 0.06 | -0.01 | 5/6/2026 3:59:54 PM EST | |||
| 11.00 | 4.40 | 4.70 | 4.55 | 4.82 | 0.00 | 0.00% | 0.41 | 0 | 1,402 | 2.71 | -0.97 | 0.04 | -0.01 | 5/5/2026 | 5/6/2026 3:59:54 PM EST |
| 11.50 | 4.75 | 5.10 | 4.93 | 4.30 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.85 | -0.98 | 0.03 | 0.00 | 4/22/2026 | 5/6/2026 3:59:54 PM EST |
| 12.00 | 5.05 | 5.70 | 5.38 | 5.42 | 0.00 | 0.00% | 0.45 | 0 | 3 | 3.38 | -0.98 | 0.02 | 0.00 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 12.50 | 5.60 | 6.10 | 5.85 | 5.85 | -0.32 | -5.19% | 0.47 | 2 | 854 | 3.33 | -0.99 | 0.01 | 0.00 | 5/7/2026 | 5/6/2026 3:59:54 PM EST |
| 13.00 | 5.95 | 6.75 | 6.35 | % | 0.49 | 0 | 0 | 3.83 | -1.00 | 0.01 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 14.00 | 7.00 | 7.70 | 7.35 | 7.55 | 0.00 | 0.00% | 0.53 | 0 | 1,059 | 4.26 | -1.00 | 0.01 | 0.00 | 4/30/2026 | 5/6/2026 3:59:54 PM EST |
| 15.00 | 7.95 | 8.70 | 8.33 | 7.83 | 0.00 | 0.00% | 0.56 | 0 | 10 | 4.12 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:54 PM EST |
| 16.00 | 8.95 | 9.70 | 9.33 | 8.95 | 0.00 | 0.00% | 0.58 | 0 | 15 | 4.52 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:54 PM EST |
| 17.00 | 10.00 | 10.65 | 10.33 | 9.93 | 0.00 | 0.00% | 0.61 | 0 | 3 | 4.08 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:54 PM EST |
| 18.00 | 10.95 | 11.70 | 11.33 | 10.85 | 0.00 | 0.00% | 0.63 | 0 | 38 | 5.24 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:54 PM EST |
| 19.00 | 11.95 | 12.75 | 12.35 | 11.90 | 0.00 | 0.00% | 0.65 | 0 | 8 | 5.24 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:54 PM EST |
| 20.00 | 12.95 | 13.70 | 13.33 | 12.98 | 0.00 | 0.00% | 0.67 | 0 | 1 | 5.20 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:54 PM EST |
| 21.00 | 13.95 | 14.75 | 14.35 | 13.87 | 0.00 | 0.00% | 0.68 | 0 | 3 | 5.14 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:54 PM EST |
| 22.00 | 14.95 | 15.75 | 15.35 | 14.85 | 0.00 | 0.00% | 0.70 | 0 | 0 | 5.48 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:54 PM EST |
| 23.00 | 15.95 | 16.75 | 16.35 | 15.90 | 0.00 | 0.00% | 0.71 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:54 PM EST |
| 24.00 | 16.95 | 17.75 | 17.35 | 16.93 | 0.00 | 0.00% | 0.72 | 0 | 0 | 5.53 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:54 PM EST |
| 25.00 | 18.00 | 18.75 | 18.38 | 17.85 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:54 PM EST |
| 26.00 | 18.95 | 19.75 | 19.35 | 18.91 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.74 | -1.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:54 PM EST |
| 27.00 | 19.95 | 20.75 | 20.35 | 19.85 | 0.00 | 0.00% | 0.75 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:54 PM EST |
| 28.00 | 20.95 | 21.75 | 21.35 | 20.80 | 0.00 | 0.00% | 0.76 | 0 | 0 | 7.53 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:54 PM EST |
| 29.00 | 21.95 | 22.75 | 22.35 | 21.95 | 0.00 | 0.00% | 0.77 | 0 | 0 | 7.64 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:54 PM EST |
| 30.00 | 22.95 | 23.75 | 23.35 | 22.85 | 0.00 | 0.00% | 0.78 | 0 | 0 | 7.73 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:54 PM EST |
| 31.00 | 23.95 | 24.75 | 24.35 | 23.95 | 0.00 | 0.00% | 0.79 | 0 | 0 | 7.83 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 3:59:54 PM EST |
| 32.00 | 24.95 | 25.75 | 25.35 | % | 0.79 | 0 | 0 | 7.92 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 33.00 | 25.95 | 26.75 | 26.35 | % | 0.80 | 0 | 0 | 8.01 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 34.00 | 26.95 | 27.75 | 27.35 | % | 0.80 | 0 | 0 | 8.10 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 35.00 | 27.95 | 28.70 | 28.33 | % | 0.81 | 0 | 0 | 8.18 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 36.00 | 28.95 | 29.75 | 29.35 | % | 0.82 | 0 | 0 | 8.25 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 37.00 | 29.95 | 30.75 | 30.35 | % | 0.82 | 0 | 0 | 8.33 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST | |||
| 38.00 | 30.95 | 31.75 | 31.35 | % | 0.83 | 0 | 0 | 8.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:54 PM EST |