Options Chain for EOG RES INC COM (EOG) - $140.82 as of 5/6/2026 2:31:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 57.70 | 61.70 | 59.70 | % | 0.85 | 0 | 0 | 3.15 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 75.00 | 52.70 | 56.70 | 54.70 | % | 0.73 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 80.00 | 47.70 | 51.70 | 49.70 | % | 0.62 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 85.00 | 42.70 | 46.70 | 44.70 | % | 0.53 | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 90.00 | 37.90 | 41.70 | 39.80 | % | 0.44 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 95.00 | 32.80 | 36.70 | 34.75 | % | 0.37 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 100.00 | 28.00 | 31.70 | 29.85 | 39.60 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.57 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:09 PM EST |
| 105.00 | 22.90 | 26.70 | 24.80 | 21.00 | 0.00 | 0.00% | 0.24 | 0 | 6 | 1.37 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:09 PM EST |
| 110.00 | 17.90 | 21.70 | 19.80 | 25.14 | 0.00 | 0.00% | 0.18 | 0 | 11 | 1.29 | 1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 4:00:09 PM EST |
| 112.00 | 16.40 | 19.80 | 18.10 | % | 0.16 | 0 | 0 | 1.21 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 113.00 | 15.50 | 18.80 | 17.15 | % | 0.15 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 114.00 | 14.60 | 17.80 | 16.20 | % | 0.14 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 115.00 | 13.80 | 16.90 | 15.35 | 28.09 | 0.00 | 0.00% | 0.13 | 0 | 4 | 1.09 | 1.00 | 0.00 | 0.00 | 4/6/2026 | 5/6/2026 4:00:09 PM EST |
| 116.00 | 12.40 | 15.90 | 14.15 | % | 0.12 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:09 PM EST | |||
| 117.00 | 11.50 | 14.40 | 12.95 | % | 0.11 | 0 | 0 | 0.93 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:09 PM EST | |||
| 118.00 | 10.80 | 13.90 | 12.35 | % | 0.10 | 0 | 0 | 0.97 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:09 PM EST | |||
| 119.00 | 9.60 | 13.00 | 11.30 | % | 0.09 | 0 | 0 | 0.87 | 0.99 | 0.00 | -0.02 | 5/6/2026 4:00:09 PM EST | |||
| 120.00 | 8.80 | 12.10 | 10.45 | 13.75 | 0.00 | 0.00% | 0.09 | 0 | 440 | 0.77 | 0.99 | 0.01 | -0.04 | 4/21/2026 | 5/6/2026 4:00:09 PM EST |
| 121.00 | 8.20 | 10.40 | 9.30 | 9.29 | % | 0.08 | 9 | 0 | 0.86 | 0.98 | 0.01 | -0.05 | 5/7/2026 | 5/6/2026 4:00:09 PM EST | |
| 122.00 | 7.20 | 9.40 | 8.30 | 8.30 | % | 0.07 | 9 | 0 | 0.72 | 0.97 | 0.01 | -0.07 | 5/7/2026 | 5/6/2026 4:00:09 PM EST | |
| 123.00 | 6.00 | 9.30 | 7.65 | 13.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.62 | 0.95 | 0.01 | -0.08 | 4/28/2026 | 5/6/2026 4:00:09 PM EST |
| 124.00 | 5.60 | 8.10 | 6.85 | 17.34 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.66 | 0.94 | 0.02 | -0.09 | 4/30/2026 | 5/6/2026 4:00:09 PM EST |
| 125.00 | 4.80 | 7.10 | 5.95 | 6.20 | -4.25 | -40.67% | 0.05 | 13 | 35 | 0.57 | 0.92 | 0.02 | -0.10 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 126.00 | 4.60 | 6.20 | 5.40 | 5.45 | -4.19 | -43.47% | 0.04 | 620 | 620 | 0.55 | 0.91 | 0.02 | -0.11 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 127.00 | 4.00 | 5.50 | 4.75 | 4.75 | -3.90 | -45.09% | 0.04 | 620 | 620 | 0.57 | 0.88 | 0.03 | -0.12 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 128.00 | 3.00 | 4.90 | 3.95 | 13.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.55 | 0.85 | 0.03 | -0.13 | 4/30/2026 | 5/6/2026 4:00:09 PM EST |
| 129.00 | 2.35 | 4.30 | 3.33 | 7.95 | 0.00 | 0.00% | 0.03 | 0 | 42 | 0.32 | 0.82 | 0.04 | -0.14 | 4/22/2026 | 5/6/2026 4:00:09 PM EST |
| 130.00 | 2.10 | 3.00 | 2.55 | 2.75 | -3.05 | -52.59% | 0.02 | 11 | 564 | 0.32 | 0.78 | 0.04 | -0.15 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 131.00 | 2.00 | 2.90 | 2.45 | 2.44 | -8.81 | -78.32% | 0.02 | 10 | 136 | 0.31 | 0.73 | 0.05 | -0.16 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 132.00 | 1.65 | 2.40 | 2.03 | 1.91 | -5.34 | -73.66% | 0.02 | 1 | 3 | 0.34 | 0.68 | 0.05 | -0.17 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 133.00 | 1.00 | 2.00 | 1.50 | 8.88 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.31 | 0.63 | 0.05 | -0.18 | 4/30/2026 | 5/6/2026 4:00:09 PM EST |
| 134.00 | 0.75 | 1.65 | 1.20 | 3.40 | 0.00 | 0.00% | 0.01 | 0 | 54 | 0.31 | 0.57 | 0.06 | -0.18 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 135.00 | 0.80 | 1.30 | 1.05 | 1.20 | -1.82 | -60.27% | 0.01 | 1 | 3,295 | 0.32 | 0.52 | 0.06 | -0.18 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 136.00 | 0.40 | 1.10 | 0.75 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.32 | 0.46 | 0.06 | -0.18 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 137.00 | 0.30 | 0.90 | 0.60 | 0.20 | -1.90 | -90.48% | 0.00 | 1 | 33 | 0.32 | 0.41 | 0.05 | -0.17 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 138.00 | 0.30 | 0.75 | 0.53 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.32 | 0.36 | 0.05 | -0.16 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 139.00 | 0.15 | 0.60 | 0.38 | 0.50 | -0.84 | -62.69% | 0.00 | 10 | 76 | 0.33 | 0.31 | 0.05 | -0.15 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 140.00 | 0.10 | 0.50 | 0.30 | 0.37 | -0.68 | -64.77% | 0.00 | 2 | 825 | 0.33 | 0.26 | 0.04 | -0.14 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 141.00 | 0.05 | 0.40 | 0.23 | % | 0.00 | 0 | 0 | 0.34 | 0.23 | 0.04 | -0.13 | 5/6/2026 4:00:09 PM EST | |||
| 142.00 | 0.05 | 0.35 | 0.20 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.35 | 0.19 | 0.04 | -0.12 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 143.00 | 0.05 | 0.30 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.35 | 0.16 | 0.03 | -0.11 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 144.00 | 0.05 | 0.35 | 0.20 | % | 0.00 | 0 | 0 | 0.35 | 0.13 | 0.03 | -0.09 | 5/6/2026 4:00:09 PM EST | |||
| 145.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.21 | -58.34% | 0.00 | 20 | 1,539 | 0.36 | 0.11 | 0.02 | -0.08 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.09 | 0.02 | -0.07 | 5/6/2026 4:00:09 PM EST | |||
| 147.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.37 | 0.07 | 0.02 | -0.06 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.02 | -0.05 | 5/6/2026 4:00:09 PM EST | |||
| 149.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.36 | 0.05 | 0.01 | -0.05 | 5/6/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 0.20 | 0.10 | 0.60 | +0.38 | +172.73% | 0.00 | 2 | 1,222 | 0.47 | 0.04 | 0.01 | -0.03 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 152.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.91 | 0.01 | 0.00 | -0.01 | 5/6/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,112 | 0.71 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 157.50 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 160.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,028 | 0.89 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 165.00 | 0.00 | 0.45 | 0.23 | 0.10 | -0.17 | -62.97% | 0.00 | 20 | 64 | 0.82 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 238 | 0.63 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.53 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.63 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.73 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/6/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.82 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/6/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 5/6/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 85.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 90.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 95.00 | 0.00 | 0.55 | 0.28 | % | 0.00 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 100.00 | 0.00 | 1.40 | 0.70 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 4:00:09 PM EST |
| 105.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 259 | 1.11 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:09 PM EST |
| 110.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.03 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:09 PM EST |
| 112.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 113.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 114.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.16 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:09 PM EST |
| 115.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 447 | 0.80 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:09 PM EST |
| 116.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 117.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.79 | 0.00 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 118.00 | 0.05 | 0.30 | 0.18 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | -0.01 | 4/27/2026 | 5/6/2026 4:00:09 PM EST |
| 119.00 | 0.05 | 0.40 | 0.23 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.97 | -0.01 | 0.00 | -0.02 | 4/22/2026 | 5/6/2026 4:00:09 PM EST |
| 120.00 | 0.10 | 0.45 | 0.28 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,222 | 0.52 | -0.01 | 0.01 | -0.04 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 121.00 | 0.15 | 0.60 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.66 | -0.02 | 0.01 | -0.05 | 4/27/2026 | 5/6/2026 4:00:09 PM EST |
| 122.00 | 0.20 | 0.70 | 0.45 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | -0.03 | 0.01 | -0.07 | 4/27/2026 | 5/6/2026 4:00:09 PM EST |
| 123.00 | 0.50 | 0.80 | 0.65 | 0.55 | -0.43 | -43.88% | 0.01 | 5 | 2 | 0.38 | -0.05 | 0.01 | -0.08 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 124.00 | 0.40 | 0.95 | 0.68 | % | 0.01 | 0 | 0 | 0.37 | -0.06 | 0.02 | -0.09 | 5/6/2026 4:00:09 PM EST | |||
| 125.00 | 0.55 | 1.10 | 0.83 | 0.82 | +0.53 | +182.76% | 0.01 | 1 | 2,231 | 0.35 | -0.08 | 0.02 | -0.10 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 126.00 | 0.70 | 1.35 | 1.03 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.36 | -0.09 | 0.02 | -0.11 | 4/30/2026 | 5/6/2026 4:00:09 PM EST |
| 127.00 | 0.95 | 1.65 | 1.30 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.35 | -0.12 | 0.03 | -0.12 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 128.00 | 1.20 | 2.00 | 1.60 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.35 | -0.15 | 0.03 | -0.13 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 129.00 | 1.60 | 2.85 | 2.23 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 62 | 0.34 | -0.18 | 0.04 | -0.14 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 130.00 | 2.10 | 3.20 | 2.65 | 2.60 | +1.64 | +170.84% | 0.02 | 8 | 3,582 | 0.34 | -0.22 | 0.04 | -0.15 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 131.00 | 2.65 | 3.90 | 3.28 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 86 | 0.34 | -0.27 | 0.05 | -0.16 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 132.00 | 3.30 | 4.30 | 3.80 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 38 | 0.34 | -0.32 | 0.05 | -0.17 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 133.00 | 3.90 | 5.30 | 4.60 | 1.01 | 0.00 | 0.00% | 0.03 | 0 | 75 | 0.35 | -0.37 | 0.05 | -0.18 | 5/4/2026 | 5/6/2026 4:00:09 PM EST |
| 134.00 | 3.40 | 5.80 | 4.60 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 25 | 0.34 | -0.43 | 0.06 | -0.18 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 135.00 | 4.40 | 6.50 | 5.45 | 2.70 | 0.00 | 0.00% | 0.04 | 0 | 1,104 | 0.34 | -0.48 | 0.06 | -0.18 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 136.00 | 5.80 | 7.80 | 6.80 | 3.20 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.34 | -0.54 | 0.06 | -0.18 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 137.00 | 6.00 | 8.20 | 7.10 | 1.85 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.34 | -0.59 | 0.05 | -0.17 | 5/4/2026 | 5/6/2026 4:00:09 PM EST |
| 138.00 | 6.90 | 9.60 | 8.25 | 4.18 | 0.00 | 0.00% | 0.06 | 0 | 28 | 0.34 | -0.64 | 0.05 | -0.16 | 5/6/2026 | 5/6/2026 4:00:09 PM EST |
| 139.00 | 7.80 | 10.20 | 9.00 | 2.60 | 0.00 | 0.00% | 0.06 | 0 | 51 | 0.36 | -0.69 | 0.05 | -0.15 | 5/5/2026 | 5/6/2026 4:00:09 PM EST |
| 140.00 | 9.80 | 11.10 | 10.45 | 10.44 | +4.68 | +81.25% | 0.07 | 8 | 344 | 0.32 | -0.74 | 0.04 | -0.14 | 5/7/2026 | 5/6/2026 4:00:09 PM EST |
| 141.00 | 10.40 | 12.60 | 11.50 | % | 0.08 | 0 | 0 | 0.44 | -0.77 | 0.04 | -0.13 | 5/6/2026 4:00:09 PM EST | |||
| 142.00 | 10.50 | 13.20 | 11.85 | % | 0.08 | 0 | 0 | 0.44 | -0.81 | 0.04 | -0.12 | 5/6/2026 4:00:09 PM EST | |||
| 143.00 | 11.40 | 14.40 | 12.90 | % | 0.09 | 0 | 0 | 0.48 | -0.84 | 0.03 | -0.11 | 5/6/2026 4:00:09 PM EST | |||
| 144.00 | 13.20 | 14.80 | 14.00 | % | 0.10 | 0 | 0 | 0.44 | -0.87 | 0.03 | -0.09 | 5/6/2026 4:00:09 PM EST | |||
| 145.00 | 13.50 | 16.00 | 14.75 | 7.70 | 0.00 | 0.00% | 0.10 | 0 | 249 | 0.44 | -0.89 | 0.02 | -0.08 | 5/1/2026 | 5/6/2026 4:00:09 PM EST |
| 146.00 | 14.40 | 17.20 | 15.80 | % | 0.11 | 0 | 0 | 0.59 | -0.91 | 0.02 | -0.07 | 5/6/2026 4:00:09 PM EST | |||
| 147.00 | 15.40 | 18.30 | 16.85 | % | 0.11 | 0 | 0 | 0.62 | -0.93 | 0.02 | -0.06 | 5/6/2026 4:00:09 PM EST | |||
| 148.00 | 16.40 | 19.30 | 17.85 | % | 0.12 | 0 | 0 | 0.52 | -0.94 | 0.02 | -0.05 | 5/6/2026 4:00:09 PM EST | |||
| 149.00 | 17.40 | 20.40 | 18.90 | % | 0.13 | 0 | 0 | 0.57 | -0.95 | 0.01 | -0.05 | 5/6/2026 4:00:09 PM EST | |||
| 150.00 | 18.40 | 21.30 | 19.85 | 9.10 | 0.00 | 0.00% | 0.13 | 0 | 42 | 0.55 | -0.96 | 0.01 | -0.03 | 5/4/2026 | 5/6/2026 4:00:09 PM EST |
| 152.50 | 21.00 | 23.60 | 22.30 | % | 0.15 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:09 PM EST | |||
| 155.00 | 23.30 | 26.20 | 24.75 | % | 0.16 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 5/6/2026 4:00:09 PM EST | |||
| 157.50 | 25.80 | 28.90 | 27.35 | % | 0.17 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 160.00 | 28.50 | 31.30 | 29.90 | 26.15 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 4/10/2026 | 5/6/2026 4:00:09 PM EST |
| 162.50 | 30.90 | 33.70 | 32.30 | % | 0.20 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 165.00 | 33.40 | 36.40 | 34.90 | % | 0.21 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 170.00 | 38.30 | 41.30 | 39.80 | 25.05 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/6/2026 4:00:09 PM EST |
| 175.00 | 43.30 | 46.30 | 44.80 | % | 0.26 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 180.00 | 48.40 | 51.30 | 49.85 | % | 0.28 | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 185.00 | 53.30 | 56.30 | 54.80 | % | 0.30 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 190.00 | 58.30 | 61.30 | 59.80 | % | 0.31 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 195.00 | 63.30 | 66.30 | 64.80 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 200.00 | 68.30 | 71.30 | 69.80 | % | 0.35 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST | |||
| 210.00 | 78.30 | 81.40 | 79.85 | % | 0.38 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:09 PM EST |