Options Chain for ENOVIX CORPORATION COM (ENVX) - $5.38 as of 3/26/2026 6:41:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.65 | 4.65 | 4.15 | % | 4.15 | 0 | 0 | 6.47 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 2.00 | 2.70 | 3.65 | 3.18 | 3.50 | 0.00 | 0.00% | 1.59 | 0 | 1 | 3.62 | 0.99 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 3.00 | 1.85 | 2.61 | 2.23 | % | 0.74 | 0 | 0 | 2.26 | 0.92 | 0.06 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 4.00 | 1.14 | 1.70 | 1.42 | % | 0.35 | 0 | 12 | 0.97 | 0.80 | 0.14 | -0.01 | 3/26/2026 4:00:03 PM EST | |||
| 5.00 | 0.74 | 0.89 | 0.82 | 0.79 | -0.18 | -18.56% | 0.16 | 13 | 93 | 0.99 | 0.60 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 6.00 | 0.38 | 0.55 | 0.47 | 0.43 | -0.10 | -18.87% | 0.08 | 146 | 182 | 1.00 | 0.40 | 0.22 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 7.00 | 0.20 | 0.31 | 0.26 | 0.27 | -0.05 | -15.63% | 0.04 | 15 | 110 | 1.00 | 0.25 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 8.00 | 0.04 | 0.23 | 0.14 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 16 | 0.94 | 0.17 | 0.13 | 0.00 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 9.00 | 0.04 | 0.17 | 0.11 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.05 | 0.11 | 0.09 | 0.00 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 10.00 | 0.03 | 0.20 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.18 | 0.07 | 0.06 | 0.00 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.27 | 0.14 | % | 0.14 | 0 | 0 | 4.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 2.00 | 0.00 | 0.29 | 0.15 | % | 0.07 | 0 | 0 | 2.76 | -0.01 | 0.01 | 0.00 | 3/26/2026 4:00:03 PM EST | |||
| 3.00 | 0.04 | 0.26 | 0.15 | 0.09 | % | 0.05 | 1 | 0 | 1.31 | -0.08 | 0.06 | 0.00 | 3/26/2026 | 3/26/2026 4:00:03 PM EST | |
| 4.00 | 0.24 | 0.32 | 0.28 | 0.26 | +0.02 | +8.34% | 0.07 | 10 | 11 | 1.07 | -0.20 | 0.14 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 5.00 | 0.61 | 0.78 | 0.70 | 0.61 | +0.04 | +7.02% | 0.14 | 83 | 72 | 1.03 | -0.40 | 0.21 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 6.00 | 1.26 | 1.42 | 1.34 | 1.13 | 0.00 | 0.00% | 0.22 | 0 | 25 | 1.05 | -0.60 | 0.22 | -0.01 | 3/25/2026 | 3/26/2026 4:00:03 PM EST |
| 7.00 | 1.98 | 2.15 | 2.07 | 2.07 | -0.07 | -3.28% | 0.30 | 5 | 119 | 0.92 | -0.75 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 4:00:03 PM EST |
| 8.00 | 2.68 | 3.15 | 2.92 | 3.06 | 0.00 | 0.00% | 0.36 | 0 | 6 | 1.29 | -0.83 | 0.13 | 0.00 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 9.00 | 3.65 | 4.25 | 3.95 | 4.06 | 0.00 | 0.00% | 0.44 | 0 | 5 | 1.65 | -0.89 | 0.09 | 0.00 | 3/23/2026 | 3/26/2026 4:00:03 PM EST |
| 10.00 | 4.45 | 5.30 | 4.88 | % | 0.49 | 0 | 0 | 1.90 | -0.93 | 0.06 | 0.00 | 3/26/2026 4:00:03 PM EST |