Options Chain for ENERGIZER HLDGS INC COM (ENR) - $16.74 as of 3/26/2026 6:40:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.60 | 16.80 | 14.70 | % | 5.88 | 0 | 0 | 9.37 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 10.10 | 14.30 | 12.20 | % | 2.44 | 0 | 0 | 4.94 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 7.50 | 8.30 | 11.80 | 10.05 | % | 1.34 | 0 | 0 | 3.44 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 10.00 | 6.80 | 7.70 | 7.25 | % | 0.72 | 0 | 0 | 1.28 | 0.98 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 12.50 | 4.50 | 5.50 | 5.00 | % | 0.40 | 0 | 1 | 1.07 | 0.91 | 0.03 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 15.00 | 2.60 | 3.80 | 3.20 | % | 0.21 | 0 | 78 | 0.76 | 0.76 | 0.07 | -0.01 | 3/26/2026 4:00:04 PM EST | |||
| 17.50 | 1.25 | 1.55 | 1.40 | 1.27 | +0.22 | +20.96% | 0.08 | 12 | 370 | 0.59 | 0.52 | 0.11 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 20.00 | 0.40 | 0.70 | 0.55 | 0.50 | +0.15 | +42.86% | 0.03 | 122 | 1,144 | 0.56 | 0.25 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 22.50 | 0.05 | 0.40 | 0.23 | 0.11 | +0.01 | +10.00% | 0.01 | 66 | 449 | 0.55 | 0.11 | 0.06 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 1.05 | 0.53 | % | 0.02 | 0 | 781 | 0.87 | 0.04 | 0.02 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 109 | 1.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.00 | 1 | 60 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | % | 0.12 | 0 | 0 | 3.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 6 | 2.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.35 | 0.18 | % | 0.02 | 0 | 6 | 1.26 | -0.02 | 0.01 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 12.50 | 0.00 | 0.80 | 0.40 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 78 | 1.16 | -0.09 | 0.03 | -0.01 | 3/24/2026 | 3/26/2026 4:00:04 PM EST |
| 15.00 | 0.35 | 0.90 | 0.63 | 0.60 | -0.05 | -7.70% | 0.04 | 1 | 1,243 | 0.63 | -0.24 | 0.07 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 17.50 | 1.30 | 1.80 | 1.55 | 1.60 | -0.10 | -5.89% | 0.09 | 51 | 233 | 0.56 | -0.48 | 0.11 | -0.02 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 20.00 | 3.00 | 3.60 | 3.30 | 3.31 | +0.11 | +3.44% | 0.16 | 3 | 142 | 0.57 | -0.75 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 4:00:04 PM EST |
| 22.50 | 5.00 | 5.60 | 5.30 | 5.01 | 0.00 | 0.00% | 0.24 | 0 | 101 | 0.73 | -0.89 | 0.06 | -0.01 | 3/23/2026 | 3/26/2026 4:00:04 PM EST |
| 25.00 | 5.70 | 9.90 | 7.80 | % | 0.31 | 0 | 3 | 1.73 | -0.96 | 0.02 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 30.00 | 10.70 | 14.90 | 12.80 | % | 0.43 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 35.00 | 15.80 | 19.90 | 17.85 | % | 0.51 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST | |||
| 40.00 | 20.80 | 24.90 | 22.85 | % | 0.57 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:04 PM EST |