Options Chain for ENPHASE ENERGY INC COM (ENPH) - $35.60 as of 5/7/2026 7:52:07 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 20.05 | 22.65 | 21.35 | 21.05 | 0.00 | 0.00% | 1.42 | 0 | 17 | 5.01 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 5/6/2026 4:00:00 PM EST |
| 16.00 | 19.05 | 21.75 | 20.40 | 16.98 | 0.00 | 0.00% | 1.27 | 0 | 2 | 4.70 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 17.00 | 18.05 | 20.65 | 19.35 | 15.92 | 0.00 | 0.00% | 1.14 | 0 | 1 | 4.14 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 17.50 | 17.55 | 20.20 | 18.88 | % | 1.08 | 0 | 21 | 4.43 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 18.00 | 17.60 | 19.50 | 18.55 | % | 1.03 | 0 | 0 | 4.29 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 19.00 | 16.65 | 18.60 | 17.63 | % | 0.93 | 0 | 0 | 3.62 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 20.00 | 15.10 | 17.70 | 16.40 | 14.80 | 0.00 | 0.00% | 0.82 | 0 | 9 | 3.76 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 22.50 | 13.35 | 15.10 | 14.23 | 10.46 | 0.00 | 0.00% | 0.63 | 0 | 9 | 2.40 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 23.00 | 12.80 | 14.50 | 13.65 | 9.37 | 0.00 | 0.00% | 0.59 | 0 | 1 | 2.37 | 1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 24.00 | 11.45 | 13.45 | 12.45 | 8.45 | 0.00 | 0.00% | 0.52 | 0 | 1 | 2.24 | 1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 25.00 | 10.75 | 12.45 | 11.60 | 8.20 | 0.00 | 0.00% | 0.46 | 0 | 195 | 1.91 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 26.00 | 9.80 | 11.55 | 10.68 | % | 0.41 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 27.00 | 8.80 | 10.50 | 9.65 | % | 0.36 | 0 | 0 | 1.53 | 1.00 | 0.00 | -0.01 | 5/6/2026 4:00:00 PM EST | |||
| 27.50 | 8.20 | 10.05 | 9.13 | % | 0.33 | 0 | 0 | 1.41 | 0.99 | 0.00 | -0.01 | 5/6/2026 4:00:00 PM EST | |||
| 28.00 | 7.85 | 9.45 | 8.65 | 5.54 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.52 | 0.99 | 0.01 | -0.01 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 28.50 | 7.20 | 9.05 | 8.13 | % | 0.29 | 0 | 0 | 1.48 | 0.98 | 0.01 | -0.02 | 5/6/2026 4:00:00 PM EST | |||
| 29.00 | 6.85 | 8.55 | 7.70 | % | 0.27 | 0 | 0 | 1.63 | 0.98 | 0.01 | -0.02 | 5/6/2026 4:00:00 PM EST | |||
| 29.50 | 6.45 | 8.00 | 7.23 | 2.56 | 0.00 | 0.00% | 0.25 | 0 | 198 | 1.36 | 0.97 | 0.02 | -0.03 | 4/29/2026 | 5/6/2026 4:00:00 PM EST |
| 30.00 | 6.10 | 7.45 | 6.78 | 7.20 | +1.59 | +28.35% | 0.23 | 24 | 647 | 1.21 | 0.95 | 0.03 | -0.03 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 30.50 | 5.50 | 7.05 | 6.28 | 5.34 | 0.00 | 0.00% | 0.21 | 0 | 13 | 1.34 | 0.94 | 0.03 | -0.04 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 31.00 | 5.05 | 6.50 | 5.78 | 5.35 | 0.00 | 0.00% | 0.19 | 0 | 58 | 1.02 | 0.91 | 0.04 | -0.04 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 31.50 | 4.45 | 6.10 | 5.28 | 2.76 | 0.00 | 0.00% | 0.17 | 0 | 14 | 1.01 | 0.89 | 0.05 | -0.05 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 32.00 | 4.25 | 5.55 | 4.90 | 4.90 | +0.40 | +8.89% | 0.15 | 1 | 259 | 1.03 | 0.86 | 0.06 | -0.06 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 32.50 | 3.80 | 5.15 | 4.48 | 3.03 | 0.00 | 0.00% | 0.14 | 0 | 236 | 1.00 | 0.83 | 0.06 | -0.07 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 33.00 | 3.90 | 4.65 | 4.28 | 4.30 | +0.52 | +13.76% | 0.13 | 2 | 33 | 1.08 | 0.79 | 0.07 | -0.07 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 33.50 | 3.10 | 4.30 | 3.70 | 2.75 | 0.00 | 0.00% | 0.11 | 0 | 176 | 0.69 | 0.75 | 0.08 | -0.08 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 34.00 | 3.10 | 3.70 | 3.40 | 3.13 | +0.63 | +25.20% | 0.10 | 3 | 145 | 0.62 | 0.70 | 0.09 | -0.09 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 34.50 | 2.65 | 3.35 | 3.00 | 2.94 | +1.12 | +61.54% | 0.09 | 5 | 151 | 0.75 | 0.65 | 0.09 | -0.09 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 35.00 | 2.50 | 3.10 | 2.80 | 3.03 | +1.08 | +55.39% | 0.08 | 20 | 5,126 | 0.75 | 0.61 | 0.09 | -0.09 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 35.50 | 2.09 | 2.75 | 2.42 | 2.42 | +0.71 | +41.52% | 0.07 | 9 | 180 | 0.74 | 0.56 | 0.10 | -0.10 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 36.00 | 1.93 | 2.08 | 2.01 | 2.02 | +0.60 | +42.26% | 0.06 | 29 | 602 | 0.73 | 0.51 | 0.10 | -0.10 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 36.50 | 1.64 | 1.91 | 1.78 | 1.86 | +0.85 | +84.16% | 0.05 | 7 | 242 | 0.75 | 0.46 | 0.10 | -0.10 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 37.00 | 1.31 | 1.65 | 1.48 | 1.55 | +0.36 | +30.26% | 0.04 | 48 | 898 | 0.75 | 0.42 | 0.09 | -0.10 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 37.50 | 1.18 | 1.43 | 1.31 | 1.34 | +0.44 | +48.89% | 0.03 | 74 | 137 | 0.74 | 0.37 | 0.09 | -0.09 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 38.00 | 0.90 | 1.23 | 1.07 | 1.26 | +0.45 | +55.56% | 0.03 | 16 | 615 | 0.73 | 0.33 | 0.09 | -0.09 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 38.50 | 0.85 | 1.06 | 0.96 | 1.13 | +0.39 | +52.71% | 0.02 | 7 | 106 | 0.73 | 0.30 | 0.08 | -0.08 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 39.00 | 0.71 | 0.86 | 0.79 | 0.78 | +0.24 | +44.45% | 0.02 | 2 | 1,383 | 0.74 | 0.26 | 0.08 | -0.08 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 40.00 | 0.48 | 0.65 | 0.57 | 0.53 | +0.10 | +23.26% | 0.01 | 67 | 5,953 | 0.77 | 0.20 | 0.06 | -0.07 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 41.00 | 0.36 | 0.44 | 0.40 | 0.40 | +0.10 | +33.34% | 0.01 | 72 | 89 | 0.75 | 0.15 | 0.05 | -0.06 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 42.00 | 0.25 | 0.39 | 0.32 | 0.29 | +0.09 | +45.00% | 0.01 | 11 | 851 | 0.77 | 0.11 | 0.04 | -0.04 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 45.00 | 0.09 | 0.12 | 0.11 | 0.13 | +0.05 | +62.50% | 0.00 | 44 | 4,589 | 0.83 | 0.04 | 0.02 | -0.02 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 50.00 | 0.01 | 0.08 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 4,618 | 0.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 55.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 625 | 1.16 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 632 | 1.34 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 151 | 1.50 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.81 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 18 | 2.29 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 16.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.34 | 0.17 | % | 0.01 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 17.50 | 0.00 | 0.54 | 0.27 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 65 | 3.40 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 18.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 19.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 224 | 2.55 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 4:00:00 PM EST |
| 22.50 | 0.00 | 0.14 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 763 | 1.77 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 23.00 | 0.00 | 0.14 | 0.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 12 | 2.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 4:00:00 PM EST |
| 24.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.56 | 0.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 4:00:00 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 1,263 | 1.14 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 26.00 | 0.00 | 0.14 | 0.07 | 0.07 | -0.02 | -22.23% | 0.00 | 1 | 126 | 1.05 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 27.00 | 0.02 | 0.16 | 0.09 | 0.09 | +0.05 | +125.00% | 0.00 | 1 | 456 | 0.92 | 0.00 | 0.00 | -0.01 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 27.50 | 0.00 | 0.16 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 74 | 1.15 | -0.01 | 0.00 | -0.01 | 5/5/2026 | 5/6/2026 4:00:00 PM EST |
| 28.00 | 0.00 | 0.17 | 0.09 | 0.07 | +0.01 | +16.67% | 0.00 | 2 | 263 | 0.88 | -0.01 | 0.01 | -0.01 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 28.50 | 0.00 | 0.17 | 0.09 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.09 | -0.02 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 29.00 | 0.00 | 0.11 | 0.06 | 0.05 | -0.03 | -37.50% | 0.00 | 17 | 264 | 0.80 | -0.02 | 0.01 | -0.02 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 29.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.73 | -0.03 | 0.02 | -0.03 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 30.00 | 0.05 | 0.11 | 0.08 | 0.11 | -0.02 | -15.39% | 0.00 | 31 | 5,406 | 0.79 | -0.05 | 0.03 | -0.03 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 30.50 | 0.02 | 0.14 | 0.08 | 0.08 | -0.07 | -46.67% | 0.00 | 23 | 180 | 0.74 | -0.06 | 0.03 | -0.04 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 31.00 | 0.04 | 0.18 | 0.11 | 0.10 | -0.10 | -50.00% | 0.00 | 32 | 154 | 0.74 | -0.09 | 0.04 | -0.04 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 31.50 | 0.11 | 0.18 | 0.15 | 0.16 | -0.12 | -42.86% | 0.00 | 7 | 201 | 0.73 | -0.11 | 0.05 | -0.05 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 32.00 | 0.16 | 0.26 | 0.21 | 0.21 | -0.15 | -41.67% | 0.01 | 11 | 538 | 0.74 | -0.14 | 0.06 | -0.06 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 32.50 | 0.22 | 0.37 | 0.30 | 0.25 | -0.16 | -39.03% | 0.01 | 11 | 234 | 0.72 | -0.17 | 0.06 | -0.07 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 33.00 | 0.26 | 0.41 | 0.34 | 0.34 | -0.24 | -41.38% | 0.01 | 4 | 2,899 | 0.73 | -0.21 | 0.07 | -0.07 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 33.50 | 0.33 | 0.50 | 0.42 | 0.38 | -0.34 | -47.23% | 0.01 | 2 | 118 | 0.75 | -0.25 | 0.08 | -0.08 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 34.00 | 0.37 | 0.60 | 0.49 | 0.44 | -0.48 | -52.18% | 0.01 | 4 | 1,089 | 0.72 | -0.30 | 0.09 | -0.09 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 34.50 | 0.51 | 0.84 | 0.68 | 0.65 | -0.44 | -40.37% | 0.02 | 2 | 145 | 0.72 | -0.35 | 0.09 | -0.09 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 35.00 | 0.71 | 0.95 | 0.83 | 0.79 | -0.49 | -38.29% | 0.02 | 23 | 5,924 | 0.72 | -0.39 | 0.09 | -0.09 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 35.50 | 0.80 | 1.09 | 0.95 | 2.05 | 0.00 | 0.00% | 0.03 | 0 | 85 | 0.73 | -0.44 | 0.10 | -0.10 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 36.00 | 1.03 | 1.28 | 1.16 | 1.20 | -0.60 | -33.34% | 0.03 | 10 | 118 | 0.73 | -0.49 | 0.10 | -0.10 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 36.50 | 1.21 | 1.54 | 1.38 | 2.03 | 0.00 | 0.00% | 0.04 | 0 | 113 | 0.73 | -0.54 | 0.10 | -0.10 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 37.00 | 1.47 | 1.77 | 1.62 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 419 | 0.80 | -0.58 | 0.09 | -0.10 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 37.50 | 1.75 | 2.10 | 1.93 | 1.80 | -1.94 | -51.88% | 0.05 | 50 | 11 | 0.82 | -0.63 | 0.09 | -0.09 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 38.00 | 2.07 | 2.41 | 2.24 | 3.15 | 0.00 | 0.00% | 0.06 | 0 | 17 | 0.85 | -0.67 | 0.09 | -0.09 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 38.50 | 2.26 | 2.73 | 2.50 | 3.40 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.76 | -0.70 | 0.08 | -0.08 | 5/6/2026 | 5/6/2026 4:00:00 PM EST |
| 39.00 | 2.61 | 3.10 | 2.86 | 3.10 | -0.60 | -16.22% | 0.07 | 5 | 35 | 0.82 | -0.74 | 0.08 | -0.08 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 40.00 | 3.25 | 4.40 | 3.83 | 3.77 | -1.03 | -21.46% | 0.10 | 4 | 5,897 | 1.20 | -0.80 | 0.06 | -0.07 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 41.00 | 4.05 | 5.55 | 4.80 | 8.91 | 0.00 | 0.00% | 0.12 | 0 | 10 | 1.50 | -0.85 | 0.05 | -0.06 | 4/30/2026 | 5/6/2026 4:00:00 PM EST |
| 42.00 | 4.90 | 6.50 | 5.70 | % | 0.14 | 0 | 0 | 1.21 | -0.89 | 0.04 | -0.04 | 5/6/2026 4:00:00 PM EST | |||
| 45.00 | 7.60 | 9.15 | 8.38 | 8.46 | -1.68 | -16.57% | 0.19 | 1 | 1,370 | 1.66 | -0.96 | 0.02 | -0.02 | 5/7/2026 | 5/6/2026 4:00:00 PM EST |
| 50.00 | 12.55 | 14.30 | 13.43 | 17.25 | 0.00 | 0.00% | 0.27 | 0 | 208 | 2.23 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 4:00:00 PM EST |
| 55.00 | 17.60 | 19.35 | 18.48 | 22.00 | 0.00 | 0.00% | 0.34 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 4/15/2026 | 5/6/2026 4:00:00 PM EST |
| 60.00 | 22.20 | 24.75 | 23.48 | 28.71 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 4/13/2026 | 5/6/2026 4:00:00 PM EST |
| 65.00 | 27.50 | 29.50 | 28.50 | % | 0.44 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST | |||
| 70.00 | 32.55 | 34.30 | 33.43 | 32.20 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 5/6/2026 4:00:00 PM EST |
| 75.00 | 37.35 | 39.30 | 38.33 | % | 0.51 | 0 | 0 | 3.68 | -1.00 | 0.00 | 0.00 | 5/6/2026 4:00:00 PM EST |