Options Chain for ENPHASE ENERGY INC COM (ENPH) - $44.64 as of 3/20/2026 3:00:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 27.75 | 30.95 | 29.35 | 34.10 | 0.00 | 0.00% | 1.96 | 0 | 14 | 2.58 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 3/20/2026 4:00:03 PM EST |
| 17.50 | 25.00 | 28.50 | 26.75 | 12.57 | 0.00 | 0.00% | 1.53 | 0 | 21 | 2.27 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 22.60 | 25.85 | 24.23 | 15.69 | 0.00 | 0.00% | 1.21 | 0 | 7 | 1.93 | 0.99 | 0.00 | 0.00 | 1/6/2026 | 3/20/2026 4:00:03 PM EST |
| 22.50 | 20.95 | 23.50 | 22.23 | 10.65 | 0.00 | 0.00% | 0.99 | 0 | 9 | 1.74 | 0.98 | 0.00 | -0.01 | 12/8/2025 | 3/20/2026 4:00:03 PM EST |
| 25.00 | 18.70 | 21.05 | 19.88 | 19.28 | 0.00 | 0.00% | 0.80 | 0 | 190 | 1.57 | 0.96 | 0.01 | -0.01 | 3/2/2026 | 3/20/2026 4:00:03 PM EST |
| 30.00 | 14.35 | 16.60 | 15.48 | 17.16 | +2.21 | +14.79% | 0.52 | 18 | 585 | 0.96 | 0.90 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 35.00 | 10.80 | 11.30 | 11.05 | 11.20 | 0.00 | 0.00% | 0.32 | 3 | 680 | 0.85 | 0.81 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 40.00 | 7.20 | 8.00 | 7.60 | 7.79 | +1.30 | +20.04% | 0.19 | 3 | 820 | 0.80 | 0.68 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 45.00 | 4.95 | 5.40 | 5.18 | 5.23 | -0.17 | -3.15% | 0.12 | 246 | 2,049 | 0.80 | 0.54 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 50.00 | 3.10 | 3.50 | 3.30 | 3.27 | -0.13 | -3.83% | 0.07 | 169 | 1,899 | 0.78 | 0.40 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 55.00 | 1.90 | 2.25 | 2.08 | 2.10 | -0.15 | -6.67% | 0.04 | 122 | 592 | 0.78 | 0.29 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 60.00 | 1.14 | 1.43 | 1.29 | 1.15 | +0.15 | +15.00% | 0.02 | 50 | 660 | 0.78 | 0.20 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 65.00 | 0.67 | 1.00 | 0.84 | 1.00 | +0.20 | +25.00% | 0.01 | 76 | 149 | 0.79 | 0.14 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 70.00 | 0.43 | 0.68 | 0.56 | 0.67 | +0.30 | +81.09% | 0.01 | 118 | 361 | 0.80 | 0.09 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 75.00 | 0.19 | 0.55 | 0.37 | 0.43 | +0.22 | +104.77% | 0.00 | 1 | 225 | 0.80 | 0.06 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.77 | 0.39 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.03 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/20/2026 4:00:03 PM EST |
| 17.50 | 0.00 | 0.38 | 0.19 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.50 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.19 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 5 | 81 | 1.14 | -0.01 | 0.00 | 0.00 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.48 | 0.24 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.20 | -0.02 | 0.00 | -0.01 | 3/19/2026 | 3/20/2026 4:00:03 PM EST |
| 25.00 | 0.20 | 0.36 | 0.28 | 0.28 | +0.03 | +12.00% | 0.01 | 5 | 575 | 0.92 | -0.04 | 0.01 | -0.01 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 30.00 | 0.56 | 0.90 | 0.73 | 0.68 | -0.17 | -20.00% | 0.02 | 12 | 1,075 | 0.85 | -0.10 | 0.01 | -0.02 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 35.00 | 1.68 | 1.97 | 1.83 | 1.74 | +0.16 | +10.13% | 0.05 | 20 | 1,273 | 0.85 | -0.19 | 0.02 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 40.00 | 3.25 | 3.50 | 3.38 | 3.51 | +0.39 | +12.50% | 0.08 | 47 | 3,443 | 0.80 | -0.32 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 45.00 | 5.70 | 6.15 | 5.93 | 5.90 | +0.36 | +6.50% | 0.13 | 45 | 1,273 | 0.80 | -0.46 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 50.00 | 8.75 | 9.45 | 9.10 | 9.25 | -0.95 | -9.32% | 0.18 | 7 | 580 | 0.79 | -0.60 | 0.03 | -0.05 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 55.00 | 12.15 | 13.25 | 12.70 | 12.08 | -0.62 | -4.89% | 0.23 | 5 | 79 | 0.76 | -0.71 | 0.03 | -0.04 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 60.00 | 15.30 | 17.60 | 16.45 | 17.66 | 0.00 | 0.00% | 0.27 | 0 | 34 | 0.89 | -0.80 | 0.02 | -0.03 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 65.00 | 19.80 | 22.30 | 21.05 | 20.98 | -1.93 | -8.43% | 0.32 | 5 | 6 | 0.96 | -0.86 | 0.02 | -0.03 | 3/20/2026 | 3/20/2026 4:00:03 PM EST |
| 70.00 | 24.65 | 27.15 | 25.90 | 26.80 | 0.00 | 0.00% | 0.37 | 0 | 5 | 1.04 | -0.91 | 0.01 | -0.02 | 3/18/2026 | 3/20/2026 4:00:03 PM EST |
| 75.00 | 29.35 | 32.00 | 30.68 | % | 0.41 | 0 | 0 | 1.10 | -0.94 | 0.01 | -0.02 | 3/20/2026 4:00:03 PM EST |