Options Chain for ENBRIDGE INC COM (ENB) - $54.50 as of 3/26/2026 8:52:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 23.60 | 25.90 | 24.75 | % | 0.82 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 32.50 | 21.20 | 23.50 | 22.35 | % | 0.69 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 35.00 | 18.60 | 20.70 | 19.65 | % | 0.56 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 37.50 | 16.20 | 18.50 | 17.35 | % | 0.46 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 40.00 | 13.70 | 16.10 | 14.90 | % | 0.37 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 42.50 | 11.40 | 13.30 | 12.35 | % | 0.29 | 0 | 0 | 0.76 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 45.00 | 9.00 | 10.40 | 9.70 | % | 0.22 | 0 | 0 | 0.56 | 0.99 | 0.01 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 47.50 | 6.70 | 8.00 | 7.35 | % | 0.15 | 0 | 10 | 0.47 | 0.93 | 0.03 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 50.00 | 4.90 | 5.30 | 5.10 | 5.10 | +0.05 | +0.99% | 0.10 | 10 | 25 | 0.28 | 0.83 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 52.50 | 2.85 | 3.10 | 2.98 | 3.20 | 0.00 | 0.00% | 0.06 | 0 | 21 | 0.23 | 0.67 | 0.07 | -0.02 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 55.00 | 1.35 | 1.85 | 1.60 | 1.60 | +0.13 | +8.85% | 0.03 | 9 | 375 | 0.23 | 0.47 | 0.09 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 57.50 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 37 | 3,524 | 0.20 | 0.25 | 0.08 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 60.00 | 0.10 | 0.25 | 0.18 | 0.20 | 0.00 | 0.00% | 0.00 | 23 | 104 | 0.19 | 0.10 | 0.04 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 62.50 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 0.33 | 0.03 | 0.02 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 65.00 | 0.00 | 0.45 | 0.23 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.27 | 0.01 | 0.01 | 0.00 | 3/23/2026 | 3/26/2026 4:00:08 PM EST |
| 70.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 75.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 80.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 32.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 35.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 37.50 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 40.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 42.50 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 45.00 | 0.00 | 0.25 | 0.13 | 0.17 | +0.07 | +70.00% | 0.00 | 1 | 21 | 0.37 | -0.01 | 0.01 | 0.00 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 47.50 | 0.10 | 0.40 | 0.25 | 0.20 | +0.04 | +25.00% | 0.01 | 2 | 12 | 0.26 | -0.07 | 0.03 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 50.00 | 0.30 | 0.65 | 0.48 | 0.48 | +0.05 | +11.63% | 0.01 | 34 | 40 | 0.25 | -0.17 | 0.05 | -0.01 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 52.50 | 0.75 | 1.25 | 1.00 | 0.96 | -0.01 | -1.04% | 0.02 | 49 | 67 | 0.23 | -0.33 | 0.07 | -0.02 | 3/26/2026 | 3/26/2026 4:00:08 PM EST |
| 55.00 | 1.75 | 2.45 | 2.10 | 2.15 | 0.00 | 0.00% | 0.04 | 0 | 39 | 0.23 | -0.53 | 0.09 | -0.02 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 57.50 | 3.40 | 4.40 | 3.90 | % | 0.07 | 0 | 0 | 0.25 | -0.75 | 0.08 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 60.00 | 5.30 | 6.70 | 6.00 | % | 0.10 | 0 | 0 | 0.39 | -0.90 | 0.04 | -0.01 | 3/26/2026 4:00:08 PM EST | |||
| 62.50 | 7.50 | 9.30 | 8.40 | % | 0.13 | 0 | 0 | 0.49 | -0.97 | 0.02 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 65.00 | 10.10 | 11.60 | 10.85 | 10.87 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.53 | -0.99 | 0.01 | 0.00 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 70.00 | 14.10 | 17.20 | 15.65 | 15.97 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 3/25/2026 | 3/26/2026 4:00:08 PM EST |
| 75.00 | 19.10 | 22.10 | 20.60 | % | 0.27 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST | |||
| 80.00 | 24.40 | 27.10 | 25.75 | % | 0.32 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:08 PM EST |