Options Chain for ENLIVEN THERAPEUTICS INC COM (ELVN) - $36.77 as of 3/26/2026 6:40:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.30 | 27.00 | 24.65 | % | 1.64 | 0 | 0 | 2.87 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 17.50 | 19.90 | 24.40 | 22.15 | % | 1.27 | 0 | 0 | 2.64 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 20.00 | 17.00 | 21.90 | 19.45 | % | 0.97 | 0 | 0 | 2.28 | 0.97 | 0.00 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 22.50 | 15.80 | 19.00 | 17.40 | % | 0.77 | 0 | 0 | 1.83 | 0.94 | 0.01 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 25.00 | 13.30 | 17.00 | 15.15 | 15.00 | % | 0.61 | 1 | 0 | 1.73 | 0.91 | 0.01 | -0.03 | 3/26/2026 | 3/26/2026 3:59:50 PM EST | |
| 30.00 | 8.60 | 12.90 | 10.75 | 7.90 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.46 | 0.82 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 3:59:50 PM EST |
| 35.00 | 5.10 | 9.40 | 7.25 | % | 0.21 | 0 | 0 | 0.79 | 0.71 | 0.02 | -0.06 | 3/26/2026 3:59:50 PM EST | |||
| 40.00 | 2.65 | 7.00 | 4.83 | 5.17 | +3.17 | +158.50% | 0.12 | 3 | 8 | 0.83 | 0.56 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:50 PM EST |
| 45.00 | 0.80 | 4.90 | 2.85 | % | 0.06 | 0 | 0 | 0.78 | 0.39 | 0.03 | -0.05 | 3/26/2026 3:59:50 PM EST | |||
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 1.43 | 0.27 | 0.03 | -0.04 | 3/26/2026 3:59:50 PM EST | |||
| 55.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 1.62 | 0.16 | 0.02 | -0.03 | 3/26/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.65 | 0.83 | % | 0.06 | 0 | 0 | 1.32 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 17.50 | 0.00 | 5.00 | 2.50 | % | 0.14 | 0 | 0 | 3.52 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:50 PM EST | |||
| 20.00 | 0.00 | 5.00 | 2.50 | % | 0.12 | 0 | 0 | 3.07 | -0.03 | 0.00 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 22.50 | 0.00 | 4.90 | 2.45 | % | 0.11 | 0 | 0 | 2.69 | -0.06 | 0.01 | -0.02 | 3/26/2026 3:59:50 PM EST | |||
| 25.00 | 0.00 | 4.90 | 2.45 | % | 0.10 | 0 | 0 | 2.35 | -0.09 | 0.01 | -0.03 | 3/26/2026 3:59:50 PM EST | |||
| 30.00 | 0.10 | 4.90 | 2.50 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.13 | -0.18 | 0.02 | -0.05 | 3/24/2026 | 3/26/2026 3:59:50 PM EST |
| 35.00 | 0.30 | 4.90 | 2.60 | 3.80 | % | 0.07 | 1 | 0 | 0.82 | -0.29 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:50 PM EST | |
| 40.00 | 2.80 | 7.40 | 5.10 | % | 0.13 | 0 | 0 | 0.87 | -0.44 | 0.03 | -0.06 | 3/26/2026 3:59:50 PM EST | |||
| 45.00 | 6.00 | 10.50 | 8.25 | % | 0.18 | 0 | 0 | 0.80 | -0.61 | 0.03 | -0.05 | 3/26/2026 3:59:50 PM EST | |||
| 50.00 | 10.00 | 14.50 | 12.25 | % | 0.24 | 0 | 0 | 1.27 | -0.73 | 0.03 | -0.04 | 3/26/2026 3:59:50 PM EST | |||
| 55.00 | 14.30 | 18.50 | 16.40 | % | 0.30 | 0 | 0 | 1.28 | -0.84 | 0.02 | -0.03 | 3/26/2026 3:59:50 PM EST |