Options Chain for E L F BEAUTY INC COM (ELF) - $61.32 as of 5/7/2026 7:51:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 26.70 | 29.00 | 27.85 | % | 0.80 | 0 | 0 | 2.77 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 40.00 | 21.95 | 24.00 | 22.98 | % | 0.57 | 0 | 5 | 2.08 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 45.00 | 16.85 | 19.10 | 17.98 | % | 0.40 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 50.00 | 11.90 | 13.95 | 12.93 | 19.72 | 0.00 | 0.00% | 0.26 | 0 | 8 | 1.22 | 0.96 | 0.01 | -0.04 | 4/16/2026 | 5/6/2026 3:59:51 PM EST |
| 52.00 | 9.95 | 12.20 | 11.08 | % | 0.21 | 0 | 0 | 1.14 | 0.92 | 0.02 | -0.06 | 5/6/2026 3:59:51 PM EST | |||
| 53.00 | 9.15 | 11.15 | 10.15 | % | 0.19 | 0 | 0 | 1.05 | 0.90 | 0.02 | -0.07 | 5/6/2026 3:59:51 PM EST | |||
| 54.00 | 8.15 | 10.05 | 9.10 | % | 0.17 | 0 | 0 | 0.96 | 0.88 | 0.03 | -0.07 | 5/6/2026 3:59:51 PM EST | |||
| 55.00 | 7.35 | 9.10 | 8.23 | 6.46 | 0.00 | 0.00% | 0.15 | 0 | 21 | 1.00 | 0.85 | 0.03 | -0.09 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 56.00 | 6.40 | 8.90 | 7.65 | % | 0.14 | 0 | 0 | 0.87 | 0.81 | 0.04 | -0.10 | 5/6/2026 3:59:51 PM EST | |||
| 57.00 | 5.60 | 7.35 | 6.48 | % | 0.11 | 0 | 0 | 0.78 | 0.77 | 0.05 | -0.11 | 5/6/2026 3:59:51 PM EST | |||
| 58.00 | 4.80 | 7.00 | 5.90 | % | 0.10 | 0 | 0 | 0.64 | 0.72 | 0.05 | -0.12 | 5/6/2026 3:59:51 PM EST | |||
| 59.00 | 4.10 | 5.55 | 4.83 | 3.65 | 0.00 | 0.00% | 0.08 | 0 | 34 | 0.66 | 0.67 | 0.06 | -0.13 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 60.00 | 3.35 | 4.80 | 4.08 | 4.50 | +1.87 | +71.11% | 0.07 | 11 | 192 | 0.67 | 0.61 | 0.06 | -0.13 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 61.00 | 2.80 | 4.00 | 3.40 | 2.07 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.64 | 0.54 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 62.00 | 2.64 | 3.35 | 3.00 | 2.89 | +0.77 | +36.33% | 0.05 | 1 | 20 | 0.63 | 0.48 | 0.06 | -0.14 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 63.00 | 2.06 | 2.79 | 2.43 | 1.69 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.63 | 0.42 | 0.06 | -0.13 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 64.00 | 1.58 | 2.24 | 1.91 | 1.80 | +0.60 | +50.00% | 0.03 | 1 | 60 | 0.65 | 0.35 | 0.06 | -0.13 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 65.00 | 1.18 | 1.90 | 1.54 | 1.50 | +0.45 | +42.86% | 0.02 | 11 | 251 | 0.66 | 0.30 | 0.06 | -0.12 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 66.00 | 0.87 | 1.47 | 1.17 | 1.25 | +0.45 | +56.25% | 0.02 | 7 | 75 | 0.62 | 0.25 | 0.05 | -0.11 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 67.00 | 0.85 | 1.14 | 1.00 | 0.90 | +0.39 | +76.48% | 0.01 | 17 | 123 | 0.64 | 0.20 | 0.05 | -0.09 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 68.00 | 0.46 | 0.91 | 0.69 | 0.65 | +0.15 | +30.00% | 0.01 | 3 | 119 | 0.64 | 0.16 | 0.04 | -0.08 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 69.00 | 0.27 | 0.85 | 0.56 | 0.45 | +0.11 | +32.36% | 0.01 | 51 | 56 | 0.63 | 0.13 | 0.03 | -0.07 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 70.00 | 0.23 | 0.51 | 0.37 | 0.40 | +0.09 | +29.04% | 0.01 | 2 | 746 | 0.63 | 0.10 | 0.03 | -0.06 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 71.00 | 0.13 | 0.50 | 0.32 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.59 | 0.08 | 0.02 | -0.05 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 72.00 | 0.09 | 0.43 | 0.26 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.68 | 0.06 | 0.02 | -0.04 | 5/1/2026 | 5/6/2026 3:59:51 PM EST |
| 73.00 | 0.03 | 0.38 | 0.21 | 0.19 | -0.09 | -32.15% | 0.00 | 1 | 154 | 0.69 | 0.05 | 0.02 | -0.03 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 74.00 | 0.00 | 0.31 | 0.16 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.22 | 0.03 | 0.01 | -0.02 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 75.00 | 0.07 | 0.18 | 0.13 | 0.11 | +0.02 | +22.23% | 0.00 | 4 | 213 | 0.69 | 0.03 | 0.01 | -0.02 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 76.00 | 0.00 | 0.28 | 0.14 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.04 | 0.02 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 77.00 | 0.00 | 0.26 | 0.13 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.82 | 0.01 | 0.01 | -0.01 | 5/1/2026 | 5/6/2026 3:59:51 PM EST |
| 78.00 | 0.00 | 0.24 | 0.12 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.08 | 0.01 | 0.00 | -0.01 | 5/1/2026 | 5/6/2026 3:59:51 PM EST |
| 79.00 | 0.00 | 0.24 | 0.12 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.12 | 0.01 | 0.00 | -0.01 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 80.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 614 | 0.88 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 81.00 | 0.00 | 0.23 | 0.12 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.07 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:51 PM EST |
| 82.00 | 0.00 | 0.22 | 0.11 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:51 PM EST |
| 83.00 | 0.00 | 0.21 | 0.11 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.26 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:51 PM EST |
| 85.00 | 0.01 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 3 | 694 | 0.98 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.34 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:51 PM EST |
| 95.00 | 0.00 | 0.16 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 237 | 1.48 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 382 | 1.60 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:51 PM EST |
| 105.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 205 | 1.95 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:51 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.54 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 115.00 | 0.00 | 0.18 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 66 | 1.97 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 166 | 1.89 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 100 | 3.49 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.71 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 5/6/2026 3:59:51 PM EST |
| 135.00 | 0.00 | 0.38 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 24 | 3.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 5/6/2026 3:59:51 PM EST |
| 140.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 49 | 3.35 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 145.00 | 0.00 | 2.00 | 1.00 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.00 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:51 PM EST |
| 150.00 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 130 | 2.58 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.96 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/6/2026 3:59:51 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.24 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 5/6/2026 3:59:51 PM EST |
| 165.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.33 | 0.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 3:59:51 PM EST |
| 170.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:51 PM EST |
| 175.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.40 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:51 PM EST |
| 180.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:51 PM EST |
| 185.00 | 0.00 | 1.20 | 0.60 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 12 | 4.66 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:51 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.47 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:51 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.52 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:51 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.57 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:51 PM EST |
| 210.00 | 0.00 | 0.05 | 0.03 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.00 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 1.33 | 0.00 | 0.00 | 0.00 | 4/30/2026 | 5/6/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.45 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 64 | 1.32 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 50.00 | 0.01 | 0.11 | 0.06 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 487 | 0.69 | -0.04 | 0.01 | -0.04 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 52.00 | 0.00 | 0.32 | 0.16 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.65 | -0.08 | 0.02 | -0.06 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 53.00 | 0.02 | 0.36 | 0.19 | % | 0.00 | 0 | 0 | 0.65 | -0.10 | 0.02 | -0.07 | 5/6/2026 3:59:51 PM EST | |||
| 54.00 | 0.08 | 0.40 | 0.24 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.77 | -0.12 | 0.03 | -0.07 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 55.00 | 0.23 | 0.26 | 0.25 | 0.25 | -0.27 | -51.93% | 0.00 | 40 | 1,790 | 0.73 | -0.15 | 0.03 | -0.09 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 56.00 | 0.24 | 0.61 | 0.43 | 0.71 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.69 | -0.19 | 0.04 | -0.10 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 57.00 | 0.35 | 0.76 | 0.56 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.70 | -0.23 | 0.05 | -0.11 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 58.00 | 0.50 | 0.96 | 0.73 | 0.72 | -0.40 | -35.72% | 0.01 | 4 | 4 | 0.69 | -0.28 | 0.05 | -0.12 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 59.00 | 0.67 | 1.10 | 0.89 | 0.94 | -0.45 | -32.38% | 0.02 | 10 | 181 | 0.64 | -0.33 | 0.06 | -0.13 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 60.00 | 0.93 | 1.39 | 1.16 | 1.10 | -0.71 | -39.23% | 0.02 | 5 | 1,761 | 0.67 | -0.39 | 0.06 | -0.13 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 61.00 | 1.20 | 1.92 | 1.56 | 2.17 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.64 | -0.46 | 0.06 | -0.14 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 62.00 | 1.52 | 1.95 | 1.74 | 1.95 | -0.59 | -23.23% | 0.03 | 5 | 43 | 0.63 | -0.52 | 0.06 | -0.14 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 63.00 | 1.94 | 2.87 | 2.41 | 2.52 | -1.28 | -33.69% | 0.04 | 1 | 33 | 0.62 | -0.58 | 0.06 | -0.13 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 64.00 | 2.42 | 3.50 | 2.96 | 3.86 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.59 | -0.65 | 0.06 | -0.13 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 65.00 | 2.83 | 4.15 | 3.49 | 3.72 | -1.18 | -24.09% | 0.05 | 1 | 1,745 | 0.62 | -0.70 | 0.06 | -0.12 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 66.00 | 3.05 | 5.00 | 4.03 | 7.27 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.59 | -0.75 | 0.05 | -0.11 | 5/5/2026 | 5/6/2026 3:59:51 PM EST |
| 67.00 | 3.70 | 5.70 | 4.70 | 6.10 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.56 | -0.80 | 0.05 | -0.09 | 4/28/2026 | 5/6/2026 3:59:51 PM EST |
| 68.00 | 5.00 | 6.55 | 5.78 | 6.75 | 0.00 | 0.00% | 0.09 | 0 | 19 | 0.66 | -0.84 | 0.04 | -0.08 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 69.00 | 5.75 | 7.50 | 6.63 | 9.77 | 0.00 | 0.00% | 0.10 | 0 | 6 | 1.08 | -0.87 | 0.03 | -0.07 | 5/5/2026 | 5/6/2026 3:59:51 PM EST |
| 70.00 | 6.60 | 8.50 | 7.55 | 7.60 | -2.00 | -20.84% | 0.11 | 1 | 313 | 0.93 | -0.90 | 0.03 | -0.06 | 5/7/2026 | 5/6/2026 3:59:51 PM EST |
| 71.00 | 7.50 | 9.20 | 8.35 | 9.94 | 0.00 | 0.00% | 0.12 | 0 | 5 | 1.15 | -0.92 | 0.02 | -0.05 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 72.00 | 8.00 | 10.25 | 9.13 | 11.40 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.22 | -0.94 | 0.02 | -0.04 | 4/29/2026 | 5/6/2026 3:59:51 PM EST |
| 73.00 | 9.35 | 11.25 | 10.30 | 11.78 | 0.00 | 0.00% | 0.14 | 0 | 6 | 1.35 | -0.95 | 0.02 | -0.03 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 74.00 | 10.20 | 12.00 | 11.10 | % | 0.15 | 0 | 0 | 1.39 | -0.97 | 0.01 | -0.02 | 5/6/2026 3:59:51 PM EST | |||
| 75.00 | 11.05 | 13.35 | 12.20 | 14.05 | 0.00 | 0.00% | 0.16 | 0 | 129 | 1.21 | -0.97 | 0.01 | -0.02 | 5/6/2026 | 5/6/2026 3:59:51 PM EST |
| 76.00 | 11.70 | 14.25 | 12.98 | % | 0.17 | 0 | 0 | 1.51 | -0.98 | 0.01 | -0.01 | 5/6/2026 3:59:51 PM EST | |||
| 77.00 | 13.00 | 15.35 | 14.18 | % | 0.18 | 0 | 0 | 1.54 | -0.99 | 0.01 | -0.01 | 5/6/2026 3:59:51 PM EST | |||
| 78.00 | 13.90 | 16.15 | 15.03 | % | 0.19 | 0 | 0 | 1.61 | -0.99 | 0.00 | -0.01 | 5/6/2026 3:59:51 PM EST | |||
| 79.00 | 15.15 | 17.15 | 16.15 | 13.55 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.01 | 4/20/2026 | 5/6/2026 3:59:51 PM EST |
| 80.00 | 15.70 | 18.15 | 16.93 | 20.49 | 0.00 | 0.00% | 0.21 | 0 | 117 | 1.70 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 5/6/2026 3:59:51 PM EST |
| 81.00 | 17.00 | 19.15 | 18.08 | 18.40 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 4/28/2026 | 5/6/2026 3:59:51 PM EST |
| 82.00 | 17.70 | 20.35 | 19.03 | % | 0.23 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 83.00 | 18.95 | 21.35 | 20.15 | % | 0.24 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 85.00 | 21.00 | 23.35 | 22.18 | 23.50 | 0.00 | 0.00% | 0.26 | 0 | 428 | 1.93 | -1.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:51 PM EST |
| 90.00 | 26.05 | 28.35 | 27.20 | 29.17 | 0.00 | 0.00% | 0.30 | 0 | 3 | 2.14 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/6/2026 3:59:51 PM EST |
| 95.00 | 31.10 | 33.30 | 32.20 | 31.45 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.35 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/6/2026 3:59:51 PM EST |
| 100.00 | 36.00 | 38.30 | 37.15 | 33.39 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 4/17/2026 | 5/6/2026 3:59:51 PM EST |
| 105.00 | 41.00 | 43.40 | 42.20 | % | 0.40 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 110.00 | 45.80 | 48.40 | 47.10 | 36.07 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/23/2026 | 5/6/2026 3:59:51 PM EST |
| 115.00 | 51.10 | 53.40 | 52.25 | 45.23 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 3/24/2026 | 5/6/2026 3:59:51 PM EST |
| 120.00 | 55.65 | 58.35 | 57.00 | % | 0.47 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 125.00 | 61.00 | 63.40 | 62.20 | % | 0.50 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 130.00 | 65.75 | 68.40 | 67.08 | % | 0.52 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 135.00 | 71.00 | 73.35 | 72.18 | % | 0.53 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 140.00 | 76.00 | 78.40 | 77.20 | % | 0.55 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 145.00 | 80.95 | 83.30 | 82.13 | % | 0.57 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 150.00 | 86.00 | 88.35 | 87.18 | % | 0.58 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 155.00 | 91.00 | 93.30 | 92.15 | % | 0.59 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 160.00 | 96.00 | 98.30 | 97.15 | % | 0.61 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 165.00 | 100.70 | 103.40 | 102.05 | % | 0.62 | 0 | 0 | 4.06 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 170.00 | 106.00 | 108.40 | 107.20 | % | 0.63 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 175.00 | 111.00 | 113.30 | 112.15 | % | 0.64 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 180.00 | 115.85 | 118.40 | 117.13 | % | 0.65 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 185.00 | 121.00 | 123.40 | 122.20 | % | 0.66 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 190.00 | 126.05 | 128.40 | 127.23 | % | 0.67 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 195.00 | 131.00 | 133.50 | 132.25 | % | 0.68 | 0 | 0 | 4.50 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 200.00 | 136.00 | 138.35 | 137.18 | % | 0.69 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST | |||
| 210.00 | 145.75 | 148.40 | 147.08 | % | 0.70 | 0 | 0 | 4.71 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:51 PM EST |