Options Chain for EDISON INTL COM (EIX) - $68.87 as of 5/6/2026 2:30:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 20.50 | 22.70 | 21.60 | % | 0.45 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 50.00 | 18.20 | 20.50 | 19.35 | % | 0.39 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 55.00 | 13.20 | 15.20 | 14.20 | 15.68 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.50 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 5/6/2026 3:59:58 PM EST |
| 60.00 | 8.20 | 10.40 | 9.30 | 9.13 | 0.00 | 0.00% | 0.15 | 0 | 5 | 1.15 | 0.99 | 0.01 | -0.01 | 4/28/2026 | 5/6/2026 3:59:58 PM EST |
| 62.50 | 5.70 | 7.90 | 6.80 | 8.53 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.94 | 0.96 | 0.02 | -0.04 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 65.00 | 3.60 | 5.30 | 4.45 | 5.05 | 0.00 | 0.00% | 0.07 | 0 | 8 | 0.70 | 0.88 | 0.06 | -0.06 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 67.50 | 1.90 | 2.40 | 2.15 | 2.93 | 0.00 | 0.00% | 0.03 | 0 | 211 | 0.28 | 0.70 | 0.11 | -0.08 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 70.00 | 0.60 | 1.05 | 0.83 | 0.90 | -0.13 | -12.63% | 0.01 | 24 | 444 | 0.28 | 0.40 | 0.12 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 72.50 | 0.10 | 0.30 | 0.20 | 0.29 | -0.11 | -27.50% | 0.00 | 3 | 1,512 | 0.27 | 0.17 | 0.07 | -0.05 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 634 | 0.36 | 0.05 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 77.50 | 0.00 | 0.05 | 0.03 | 0.03 | -0.14 | -82.36% | 0.00 | 5 | 839 | 0.39 | 0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,167 | 0.89 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 5/6/2026 3:59:58 PM EST |
| 82.50 | 0.00 | 1.05 | 0.53 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.56 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/6/2026 3:59:58 PM EST |
| 85.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 90.00 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.48 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:58 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.05 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 5/6/2026 3:59:58 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 105.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 5/6/2026 3:59:58 PM EST |
| 110.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 3.46 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 50.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.05 | +100.00% | 0.00 | 1 | 22 | 1.14 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 55 | 1.25 | 0.00 | 0.00 | 0.00 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.10 | +0.05 | +100.00% | 0.00 | 201 | 96 | 0.54 | -0.01 | 0.01 | -0.01 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 62.50 | 0.10 | 0.25 | 0.18 | 0.12 | -0.04 | -25.00% | 0.00 | 10 | 193 | 0.45 | -0.04 | 0.02 | -0.04 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 65.00 | 0.25 | 0.45 | 0.35 | 0.30 | -0.03 | -9.10% | 0.01 | 3 | 276 | 0.39 | -0.12 | 0.06 | -0.06 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 67.50 | 0.65 | 0.85 | 0.75 | 0.75 | +0.15 | +25.00% | 0.01 | 7 | 389 | 0.33 | -0.30 | 0.11 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 70.00 | 1.55 | 2.20 | 1.88 | 2.10 | +0.20 | +10.53% | 0.03 | 2 | 408 | 0.31 | -0.60 | 0.12 | -0.08 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 72.50 | 2.75 | 4.40 | 3.58 | 5.01 | 0.00 | 0.00% | 0.05 | 0 | 61 | 0.48 | -0.83 | 0.07 | -0.05 | 4/29/2026 | 5/6/2026 3:59:58 PM EST |
| 75.00 | 5.70 | 6.90 | 6.30 | 5.80 | +0.11 | +1.94% | 0.08 | 1 | 55 | 0.64 | -0.95 | 0.03 | -0.02 | 5/6/2026 | 5/6/2026 3:59:58 PM EST |
| 77.50 | 7.40 | 9.50 | 8.45 | 3.22 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.82 | -0.99 | 0.01 | -0.01 | 4/9/2026 | 5/6/2026 3:59:58 PM EST |
| 80.00 | 9.90 | 12.40 | 11.15 | 4.70 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 4/9/2026 | 5/6/2026 3:59:58 PM EST |
| 82.50 | 12.40 | 15.00 | 13.70 | % | 0.17 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 85.00 | 14.90 | 17.50 | 16.20 | % | 0.19 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 90.00 | 19.40 | 23.00 | 21.20 | % | 0.24 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 95.00 | 24.90 | 27.20 | 26.05 | % | 0.27 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 100.00 | 29.40 | 32.80 | 31.10 | % | 0.31 | 0 | 0 | 2.11 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 105.00 | 34.40 | 37.80 | 36.10 | % | 0.34 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST | |||
| 110.00 | 39.20 | 43.20 | 41.20 | % | 0.37 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 5/6/2026 3:59:58 PM EST |