Options Chain for EDISON INTL COM (EIX) - $71.89 as of 3/20/2026 11:20:40 AM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 18.20 21.50 19.85 % 0.40 0 0 0.91 1.00 0.00 0.00 3/20/2026 4:00:08 PM EST
55.00 14.10 16.40 15.25 % 0.28 0 0 0.76 0.99 0.01 0.00 3/20/2026 4:00:08 PM EST
60.00 9.30 11.70 10.50 % 0.17 0 0 0.61 0.88 0.03 -0.01 3/20/2026 4:00:08 PM EST
65.00 5.30 6.30 5.80 8.06 0.00 0.00% 0.09 0 5 0.32 0.71 0.04 -0.02 3/19/2026 3/20/2026 4:00:08 PM EST
67.50 3.90 4.50 4.20 4.40 % 0.06 1 0 0.31 0.60 0.05 -0.02 3/20/2026 3/20/2026 4:00:08 PM EST
70.00 2.50 3.10 2.80 3.25 % 0.04 1 0 0.30 0.48 0.05 -0.02 3/20/2026 3/20/2026 4:00:08 PM EST
72.50 1.55 2.10 1.83 2.23 -0.87 -28.07% 0.03 4 1 0.30 0.35 0.05 -0.02 3/20/2026 3/20/2026 4:00:08 PM EST
75.00 0.90 1.20 1.05 1.00 -0.82 -45.06% 0.01 2 1 0.29 0.24 0.04 -0.02 3/20/2026 3/20/2026 4:00:08 PM EST
77.50 0.50 0.95 0.73 % 0.01 0 0 0.30 0.16 0.03 -0.01 3/20/2026 4:00:08 PM EST
80.00 0.25 0.70 0.48 0.57 % 0.01 1 0 0.31 0.11 0.02 -0.01 3/20/2026 3/20/2026 4:00:08 PM EST
82.50 0.10 0.75 0.43 % 0.01 0 0 0.33 0.07 0.02 -0.01 3/20/2026 4:00:08 PM EST
85.00 0.00 0.75 0.38 % 0.00 0 0 0.44 0.04 0.01 -0.01 3/20/2026 4:00:08 PM EST
90.00 0.00 0.75 0.38 % 0.00 0 0 0.52 0.01 0.00 0.00 3/20/2026 4:00:08 PM EST
95.00 0.00 0.75 0.38 % 0.00 0 0 0.59 0.00 0.00 0.00 3/20/2026 4:00:08 PM EST
100.00 0.00 0.25 0.13 % 0.00 0 0 0.53 0.00 0.00 0.00 3/20/2026 4:00:08 PM EST
105.00 0.00 0.75 0.38 % 0.00 0 0 0.72 0.00 0.00 0.00 3/20/2026 4:00:08 PM EST
110.00 0.00 3.40 1.70 % 0.02 0 0 1.20 0.00 0.00 0.00 3/20/2026 4:00:08 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
50.00 0.00 0.75 0.38 % 0.01 0 0 0.66 0.00 0.00 0.00 3/20/2026 4:00:08 PM EST
55.00 0.20 0.75 0.48 % 0.01 0 0 0.43 -0.01 0.01 0.00 3/20/2026 4:00:08 PM EST
60.00 0.65 0.90 0.78 % 0.01 0 0 0.36 -0.12 0.03 -0.01 3/20/2026 4:00:08 PM EST
65.00 1.60 2.10 1.85 1.78 +0.53 +42.40% 0.03 1 2 0.33 -0.29 0.04 -0.02 3/20/2026 3/20/2026 4:00:08 PM EST
67.50 2.40 3.00 2.70 1.55 % 0.04 15 0 0.32 -0.40 0.05 -0.02 3/20/2026 3/20/2026 4:00:08 PM EST
70.00 3.50 4.30 3.90 % 0.06 0 0 0.31 -0.52 0.05 -0.02 3/20/2026 4:00:08 PM EST
72.50 5.00 5.90 5.45 4.88 % 0.08 1 0 0.30 -0.65 0.05 -0.02 3/20/2026 3/20/2026 4:00:08 PM EST
75.00 6.60 7.70 7.15 % 0.10 0 0 0.28 -0.76 0.04 -0.02 3/20/2026 4:00:08 PM EST
77.50 7.80 9.90 8.85 % 0.11 0 0 0.37 -0.84 0.03 -0.01 3/20/2026 4:00:08 PM EST
80.00 9.80 12.10 10.95 9.30 % 0.14 1 0 0.39 -0.89 0.02 -0.01 3/20/2026 3/20/2026 4:00:08 PM EST
82.50 12.80 14.60 13.70 % 0.17 0 0 0.44 -0.93 0.02 -0.01 3/20/2026 4:00:08 PM EST
85.00 14.60 17.10 15.85 % 0.19 0 0 0.54 -0.96 0.01 -0.01 3/20/2026 4:00:08 PM EST
90.00 19.10 23.10 21.10 % 0.23 0 0 0.77 -0.99 0.00 0.00 3/20/2026 4:00:08 PM EST
95.00 24.60 28.10 26.35 % 0.28 0 0 0.80 -1.00 0.00 0.00 3/20/2026 4:00:08 PM EST
100.00 29.00 33.10 31.05 % 0.31 0 0 0.94 -1.00 0.00 0.00 3/20/2026 4:00:08 PM EST
105.00 34.60 38.10 36.35 % 0.35 0 0 1.01 -1.00 0.00 0.00 3/20/2026 4:00:08 PM EST
110.00 38.80 43.10 40.95 % 0.37 0 0 1.10 -1.00 0.00 0.00 3/20/2026 4:00:08 PM EST