Options Chain for ENCOMPASS HEALTH CORP COM (EHC) - $100.48 as of 3/26/2026 6:39:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 45.80 | 50.00 | 47.90 | % | 0.96 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 55.00 | 41.30 | 45.00 | 43.15 | % | 0.78 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 60.00 | 37.50 | 40.10 | 38.80 | % | 0.65 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 65.00 | 32.60 | 35.30 | 33.95 | % | 0.52 | 0 | 0 | 1.07 | 0.98 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 70.00 | 27.70 | 30.50 | 29.10 | % | 0.42 | 0 | 0 | 0.95 | 0.96 | 0.00 | -0.02 | 3/26/2026 3:59:42 PM EST | |||
| 75.00 | 22.90 | 25.80 | 24.35 | % | 0.32 | 0 | 0 | 0.66 | 0.92 | 0.01 | -0.03 | 3/26/2026 3:59:42 PM EST | |||
| 80.00 | 18.40 | 21.30 | 19.85 | % | 0.25 | 0 | 0 | 0.62 | 0.85 | 0.01 | -0.04 | 3/26/2026 3:59:42 PM EST | |||
| 85.00 | 14.20 | 16.30 | 15.25 | 16.00 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.54 | 0.79 | 0.02 | -0.05 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 90.00 | 10.80 | 11.60 | 11.20 | 12.05 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.48 | 0.71 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 95.00 | 7.20 | 8.30 | 7.75 | 8.14 | -0.46 | -5.35% | 0.08 | 6 | 35 | 0.44 | 0.60 | 0.02 | -0.06 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 100.00 | 3.80 | 6.60 | 5.20 | 5.20 | -0.72 | -12.17% | 0.05 | 26 | 31 | 0.42 | 0.47 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 105.00 | 2.70 | 4.00 | 3.35 | 3.39 | -0.33 | -8.88% | 0.03 | 12 | 6 | 0.42 | 0.33 | 0.03 | -0.05 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 110.00 | 0.15 | 2.60 | 1.38 | 2.20 | -0.30 | -12.00% | 0.01 | 2 | 12 | 0.32 | 0.20 | 0.02 | -0.04 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 115.00 | 0.75 | 1.70 | 1.23 | 1.39 | % | 0.01 | 17 | 1 | 0.40 | 0.11 | 0.02 | -0.02 | 3/26/2026 | 3/26/2026 3:59:42 PM EST | |
| 120.00 | 0.40 | 1.15 | 0.78 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.41 | 0.05 | 0.01 | -0.01 | 3/24/2026 | 3/26/2026 3:59:42 PM EST |
| 125.00 | 0.00 | 0.85 | 0.43 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.53 | 0.01 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 135.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 140.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 145.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.68 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 155.00 | 0.00 | 5.00 | 2.50 | % | 0.02 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.66 | -0.04 | 0.00 | -0.02 | 3/26/2026 3:59:42 PM EST | |||
| 75.00 | 0.30 | 1.85 | 1.08 | % | 0.01 | 0 | 0 | 0.57 | -0.08 | 0.01 | -0.03 | 3/26/2026 3:59:42 PM EST | |||
| 80.00 | 0.05 | 1.70 | 0.88 | % | 0.01 | 0 | 0 | 0.41 | -0.15 | 0.01 | -0.04 | 3/26/2026 3:59:42 PM EST | |||
| 85.00 | 0.60 | 3.20 | 1.90 | 1.80 | -0.10 | -5.27% | 0.02 | 1 | 329 | 0.45 | -0.21 | 0.02 | -0.05 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 90.00 | 2.50 | 4.30 | 3.40 | % | 0.04 | 0 | 0 | 0.47 | -0.29 | 0.02 | -0.06 | 3/26/2026 3:59:42 PM EST | |||
| 95.00 | 4.10 | 6.10 | 5.10 | 4.13 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.45 | -0.40 | 0.02 | -0.06 | 3/25/2026 | 3/26/2026 3:59:42 PM EST |
| 100.00 | 6.60 | 7.70 | 7.15 | 6.36 | +0.01 | +0.16% | 0.07 | 1 | 10 | 0.42 | -0.53 | 0.03 | -0.06 | 3/26/2026 | 3/26/2026 3:59:42 PM EST |
| 105.00 | 9.40 | 11.00 | 10.20 | % | 0.10 | 0 | 0 | 0.41 | -0.67 | 0.03 | -0.05 | 3/26/2026 3:59:42 PM EST | |||
| 110.00 | 13.20 | 14.80 | 14.00 | % | 0.13 | 0 | 0 | 0.41 | -0.80 | 0.02 | -0.04 | 3/26/2026 3:59:42 PM EST | |||
| 115.00 | 16.90 | 18.90 | 17.90 | % | 0.16 | 0 | 0 | 0.50 | -0.89 | 0.02 | -0.02 | 3/26/2026 3:59:42 PM EST | |||
| 120.00 | 21.40 | 23.30 | 22.35 | % | 0.19 | 0 | 0 | 0.51 | -0.95 | 0.01 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 125.00 | 25.40 | 28.20 | 26.80 | % | 0.21 | 0 | 0 | 0.54 | -0.98 | 0.00 | -0.01 | 3/26/2026 3:59:42 PM EST | |||
| 130.00 | 30.20 | 34.50 | 32.35 | % | 0.25 | 0 | 0 | 0.67 | -0.99 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 135.00 | 35.20 | 39.40 | 37.30 | % | 0.28 | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 140.00 | 40.30 | 44.30 | 42.30 | % | 0.30 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 145.00 | 45.20 | 49.30 | 47.25 | % | 0.33 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 150.00 | 50.20 | 54.40 | 52.30 | % | 0.35 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST | |||
| 155.00 | 55.10 | 59.50 | 57.30 | % | 0.37 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:42 PM EST |