Options Chain for EHANG HLDGS LTD ADS (EH) - $9.70 as of 3/26/2026 8:51:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 5.10 | 6.80 | 5.95 | % | 1.49 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 4.20 | 5.60 | 4.90 | % | 0.98 | 0 | 0 | 2.58 | 0.99 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 6.00 | 3.20 | 4.30 | 3.75 | 3.80 | % | 0.62 | 100 | 0 | 1.70 | 0.97 | 0.03 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 7.00 | 1.75 | 3.60 | 2.68 | % | 0.38 | 0 | 0 | 1.62 | 0.91 | 0.06 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 8.00 | 1.70 | 2.35 | 2.03 | 2.23 | % | 0.25 | 4 | 0 | 1.02 | 0.82 | 0.11 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 9.00 | 1.20 | 1.35 | 1.28 | % | 0.14 | 0 | 0 | 0.63 | 0.68 | 0.17 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 10.00 | 0.60 | 0.80 | 0.70 | % | 0.07 | 0 | 10 | 0.57 | 0.49 | 0.19 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 11.00 | 0.35 | 0.50 | 0.43 | 0.65 | +0.07 | +12.07% | 0.04 | 1 | 13 | 0.61 | 0.33 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 12.00 | 0.20 | 0.30 | 0.25 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.63 | 0.22 | 0.13 | -0.01 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 0.01 | 15 | 35 | 0.68 | 0.15 | 0.10 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 14.00 | 0.05 | 0.75 | 0.40 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.33 | 0.07 | 0.06 | 0.00 | 3/23/2026 | 3/26/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.73 | 0.06 | 0.05 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.56 | 0.02 | 0.02 | 0.00 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.66 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.74 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.99 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.38 | -0.01 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.05 | -0.03 | 0.03 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 7.00 | 0.05 | 0.30 | 0.18 | 0.30 | +0.15 | +100.00% | 0.03 | 1 | 1 | 0.79 | -0.09 | 0.06 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 8.00 | 0.20 | 0.25 | 0.23 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.63 | -0.18 | 0.11 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 9.00 | 0.40 | 0.60 | 0.50 | 0.48 | +0.08 | +20.00% | 0.06 | 10 | 11 | 0.59 | -0.32 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 10.00 | 0.85 | 1.05 | 0.95 | 0.45 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.57 | -0.51 | 0.19 | -0.01 | 3/25/2026 | 3/26/2026 3:59:57 PM EST |
| 11.00 | 1.55 | 1.75 | 1.65 | 1.46 | % | 0.15 | 4 | 4 | 0.59 | -0.67 | 0.17 | -0.01 | 3/26/2026 | 3/26/2026 3:59:57 PM EST | |
| 12.00 | 1.85 | 3.00 | 2.43 | % | 0.20 | 0 | 0 | 1.02 | -0.78 | 0.13 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 13.00 | 2.50 | 4.10 | 3.30 | % | 0.25 | 0 | 0 | 1.26 | -0.85 | 0.10 | -0.01 | 3/26/2026 3:59:57 PM EST | |||
| 14.00 | 3.40 | 5.00 | 4.20 | % | 0.30 | 0 | 0 | 1.32 | -0.93 | 0.06 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 15.00 | 4.40 | 6.20 | 5.30 | % | 0.35 | 0 | 0 | 1.60 | -0.94 | 0.05 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 16.00 | 5.50 | 8.30 | 6.90 | 5.69 | +0.26 | +4.79% | 0.43 | 1 | 1 | 2.51 | -0.98 | 0.02 | 0.00 | 3/26/2026 | 3/26/2026 3:59:57 PM EST |
| 17.00 | 6.30 | 8.40 | 7.35 | 6.91 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 3/24/2026 | 3/26/2026 3:59:57 PM EST |
| 18.00 | 7.30 | 10.30 | 8.80 | % | 0.49 | 0 | 0 | 2.72 | -1.00 | 0.01 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 19.00 | 8.30 | 11.30 | 9.80 | % | 0.52 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST | |||
| 20.00 | 9.30 | 12.30 | 10.80 | % | 0.54 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:57 PM EST |