Options Chain for EURONET WORLDWIDE INC COM (EEFT) - $66.01 as of 4/2/2026 9:29:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 24.20 | 28.20 | 26.20 | % | 0.66 | 0 | 0 | 1.43 | 1.00 | 0.00 | -0.01 | 4/1/2026 3:59:54 PM EST | |||
| 45.00 | 19.80 | 22.70 | 21.25 | 36.15 | 0.00 | 0.00% | 0.47 | 0 | 1 | 1.06 | 0.98 | 0.00 | -0.01 | 10/28/2025 | 4/1/2026 3:59:54 PM EST |
| 50.00 | 15.10 | 18.70 | 16.90 | 24.39 | 0.00 | 0.00% | 0.34 | 0 | 2 | 1.03 | 0.94 | 0.01 | -0.02 | 11/7/2025 | 4/1/2026 3:59:54 PM EST |
| 55.00 | 10.70 | 14.00 | 12.35 | 12.64 | 0.00 | 0.00% | 0.22 | 0 | 3 | 0.84 | 0.86 | 0.02 | -0.04 | 3/19/2026 | 4/1/2026 3:59:54 PM EST |
| 60.00 | 6.60 | 9.60 | 8.10 | 8.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.54 | 0.71 | 0.03 | -0.04 | 2/12/2026 | 4/1/2026 3:59:54 PM EST |
| 65.00 | 4.90 | 6.10 | 5.50 | 12.60 | 0.00 | 0.00% | 0.08 | 0 | 111 | 0.53 | 0.58 | 0.03 | -0.06 | 3/5/2026 | 4/1/2026 3:59:54 PM EST |
| 70.00 | 2.75 | 4.30 | 3.53 | 3.00 | 0.00 | 0.00% | 0.05 | 0 | 80 | 0.52 | 0.44 | 0.03 | -0.06 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 75.00 | 1.30 | 3.10 | 2.20 | 1.60 | 0.00 | 0.00% | 0.03 | 0 | 122 | 0.52 | 0.31 | 0.03 | -0.06 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 80.00 | 0.00 | 1.35 | 0.68 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 35 | 0.58 | 0.17 | 0.02 | -0.03 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.56 | 0.09 | 0.01 | -0.02 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.91 | 0.05 | 0.01 | -0.01 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 95.00 | 0.00 | 0.90 | 0.45 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 29 | 0.78 | 0.03 | 0.01 | -0.01 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 100.00 | 0.00 | 1.95 | 0.98 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.06 | 0.01 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 3:59:54 PM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.89 | 0.01 | 0.00 | 0.00 | 12/15/2025 | 4/1/2026 3:59:54 PM EST |
| 110.00 | 0.00 | 1.75 | 0.88 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.17 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 4/1/2026 3:59:54 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.31 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/1/2026 3:59:54 PM EST |
| 120.00 | 0.00 | 1.95 | 0.98 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.34 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 4/1/2026 3:59:54 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 4/1/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 4/1/2026 3:59:54 PM EST | |||
| 45.00 | 0.00 | 1.55 | 0.78 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.07 | -0.02 | 0.00 | -0.01 | 11/12/2025 | 4/1/2026 3:59:54 PM EST |
| 50.00 | 0.00 | 2.35 | 1.18 | % | 0.02 | 0 | 0 | 1.00 | -0.06 | 0.01 | -0.02 | 4/1/2026 3:59:54 PM EST | |||
| 55.00 | 0.00 | 1.65 | 0.83 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 55 | 0.67 | -0.14 | 0.02 | -0.04 | 3/27/2026 | 4/1/2026 3:59:54 PM EST |
| 60.00 | 1.80 | 2.40 | 2.10 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 254 | 0.50 | -0.29 | 0.03 | -0.04 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 65.00 | 3.60 | 5.00 | 4.30 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 65 | 0.54 | -0.42 | 0.03 | -0.06 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 70.00 | 6.40 | 7.00 | 6.70 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 1,810 | 0.53 | -0.56 | 0.03 | -0.06 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 75.00 | 9.40 | 10.60 | 10.00 | 10.50 | 0.00 | 0.00% | 0.13 | 0 | 45 | 0.52 | -0.69 | 0.03 | -0.06 | 3/31/2026 | 4/1/2026 3:59:54 PM EST |
| 80.00 | 12.90 | 15.60 | 14.25 | 14.42 | 0.00 | 0.00% | 0.18 | 0 | 24 | 0.65 | -0.83 | 0.02 | -0.03 | 4/1/2026 | 4/1/2026 3:59:54 PM EST |
| 85.00 | 17.30 | 20.40 | 18.85 | 19.60 | 0.00 | 0.00% | 0.22 | 0 | 12 | 0.74 | -0.91 | 0.01 | -0.02 | 3/27/2026 | 4/1/2026 3:59:54 PM EST |
| 90.00 | 21.90 | 26.10 | 24.00 | 23.00 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.95 | -0.95 | 0.01 | -0.01 | 3/23/2026 | 4/1/2026 3:59:54 PM EST |
| 95.00 | 26.90 | 30.90 | 28.90 | 20.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.02 | -0.97 | 0.01 | -0.01 | 12/31/2025 | 4/1/2026 3:59:54 PM EST |
| 100.00 | 31.90 | 36.10 | 34.00 | 27.45 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 11/5/2025 | 4/1/2026 3:59:54 PM EST |
| 105.00 | 36.90 | 41.10 | 39.00 | % | 0.37 | 0 | 0 | 1.22 | -0.99 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 110.00 | 41.90 | 46.10 | 44.00 | % | 0.40 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 115.00 | 46.90 | 51.10 | 49.00 | % | 0.43 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 120.00 | 51.90 | 56.10 | 54.00 | % | 0.45 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 125.00 | 56.90 | 61.10 | 59.00 | % | 0.47 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST | |||
| 130.00 | 61.90 | 66.10 | 64.00 | % | 0.49 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 4/1/2026 3:59:54 PM EST |