Options Chain for ECOVYST INC COM (ECVT) - $13.00 as of 3/26/2026 8:50:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.80 | 10.75 | % | 4.30 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 7.30 | 9.30 | 8.30 | % | 1.66 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 7.50 | 4.90 | 6.20 | 5.55 | % | 0.74 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 10.00 | 2.60 | 3.90 | 3.25 | 3.10 | 0.00 | 0.00% | 0.33 | 0 | 2 | 1.22 | 0.94 | 0.05 | 0.00 | 3/25/2026 | 3/26/2026 4:00:05 PM EST |
| 12.50 | 0.35 | 1.60 | 0.98 | 0.75 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.70 | 0.63 | 0.16 | -0.01 | 3/24/2026 | 3/26/2026 4:00:05 PM EST |
| 15.00 | 0.15 | 0.65 | 0.40 | 0.35 | % | 0.03 | 16 | 0 | 0.53 | 0.25 | 0.13 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.05 | 0.07 | 0.05 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.28 | 0.01 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.79 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.13 | -0.06 | 0.05 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 12.50 | 0.45 | 0.85 | 0.65 | 0.60 | % | 0.05 | 3 | 0 | 0.48 | -0.37 | 0.16 | -0.01 | 3/26/2026 | 3/26/2026 4:00:05 PM EST | |
| 15.00 | 1.45 | 2.65 | 2.05 | % | 0.14 | 0 | 0 | 0.72 | -0.75 | 0.13 | -0.01 | 3/26/2026 4:00:05 PM EST | |||
| 17.50 | 4.00 | 5.20 | 4.60 | % | 0.26 | 0 | 0 | 1.05 | -0.93 | 0.05 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 20.00 | 6.30 | 7.80 | 7.05 | % | 0.35 | 0 | 0 | 1.35 | -0.99 | 0.01 | 0.00 | 3/26/2026 4:00:05 PM EST | |||
| 22.50 | 8.80 | 10.30 | 9.55 | % | 0.42 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 3/26/2026 4:00:05 PM EST |