Options Chain for EBAY INC. COM (EBAY) - $88.98 as of 3/23/2026 10:41:17 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 38.25 | 42.30 | 40.28 | % | 0.81 | 0 | 0 | 1.38 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 55.00 | 33.50 | 37.35 | 35.43 | % | 0.64 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 60.00 | 29.45 | 31.75 | 30.60 | % | 0.51 | 0 | 0 | 0.94 | 0.99 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 65.00 | 24.65 | 27.35 | 26.00 | % | 0.40 | 0 | 0 | 0.91 | 0.96 | 0.00 | -0.02 | 3/23/2026 3:59:58 PM EST | |||
| 70.00 | 19.95 | 22.70 | 21.33 | % | 0.30 | 0 | 0 | 0.80 | 0.92 | 0.01 | -0.03 | 3/23/2026 3:59:58 PM EST | |||
| 72.50 | 17.70 | 20.50 | 19.10 | % | 0.26 | 0 | 0 | 0.54 | 0.90 | 0.01 | -0.03 | 3/23/2026 3:59:58 PM EST | |||
| 75.00 | 15.35 | 17.15 | 16.25 | % | 0.22 | 0 | 0 | 0.45 | 0.87 | 0.01 | -0.04 | 3/23/2026 3:59:58 PM EST | |||
| 77.50 | 13.45 | 16.05 | 14.75 | 10.60 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.51 | 0.83 | 0.02 | -0.04 | 2/25/2026 | 3/23/2026 3:59:58 PM EST |
| 80.00 | 11.40 | 12.80 | 12.10 | 11.65 | 0.00 | 0.00% | 0.15 | 0 | 26 | 0.43 | 0.79 | 0.02 | -0.05 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 82.50 | 10.20 | 10.95 | 10.58 | 11.70 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.44 | 0.73 | 0.02 | -0.05 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 85.00 | 8.60 | 9.10 | 8.85 | 10.40 | 0.00 | 0.00% | 0.10 | 0 | 429 | 0.44 | 0.68 | 0.02 | -0.06 | 3/18/2026 | 3/23/2026 3:59:58 PM EST |
| 87.50 | 7.15 | 7.70 | 7.43 | 7.40 | +0.70 | +10.45% | 0.08 | 20 | 382 | 0.43 | 0.61 | 0.03 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 90.00 | 5.75 | 6.35 | 6.05 | 5.72 | 0.00 | 0.00% | 0.07 | 0 | 119 | 0.42 | 0.55 | 0.03 | -0.06 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 92.50 | 4.60 | 5.15 | 4.88 | 5.40 | +0.87 | +19.21% | 0.05 | 6 | 36 | 0.42 | 0.48 | 0.03 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 95.00 | 3.60 | 4.10 | 3.85 | 4.00 | +0.55 | +15.95% | 0.04 | 49 | 208 | 0.41 | 0.42 | 0.03 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 97.50 | 2.79 | 3.30 | 3.05 | 3.05 | +0.39 | +14.67% | 0.03 | 1 | 143 | 0.41 | 0.35 | 0.03 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 100.00 | 2.14 | 2.56 | 2.35 | 2.28 | +0.15 | +7.05% | 0.02 | 110 | 460 | 0.40 | 0.29 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 105.00 | 1.21 | 1.46 | 1.34 | 1.35 | +0.12 | +9.76% | 0.01 | 12 | 32 | 0.40 | 0.19 | 0.02 | -0.04 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 110.00 | 0.45 | 0.98 | 0.72 | 0.75 | -0.14 | -15.73% | 0.01 | 10 | 14 | 0.39 | 0.12 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 115.00 | 0.27 | 0.65 | 0.46 | % | 0.00 | 0 | 0 | 0.41 | 0.07 | 0.01 | -0.02 | 3/23/2026 3:59:58 PM EST | |||
| 120.00 | 0.01 | 0.56 | 0.29 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.38 | 0.04 | 0.01 | -0.01 | 3/16/2026 | 3/23/2026 3:59:58 PM EST |
| 125.00 | 0.05 | 0.28 | 0.17 | % | 0.00 | 0 | 0 | 0.41 | 0.02 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 130.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.54 | 0.01 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 135.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 140.00 | 0.00 | 0.35 | 0.18 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.56 | 0.28 | % | 0.01 | 0 | 0 | 0.97 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 55.00 | 0.00 | 0.44 | 0.22 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 60.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.71 | -0.01 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 65.00 | 0.21 | 0.55 | 0.38 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.54 | -0.04 | 0.00 | -0.02 | 2/19/2026 | 3/23/2026 3:59:58 PM EST |
| 70.00 | 0.44 | 0.87 | 0.66 | 0.65 | -0.24 | -26.97% | 0.01 | 3 | 46 | 0.50 | -0.08 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 72.50 | 0.58 | 1.04 | 0.81 | 0.84 | -0.44 | -34.38% | 0.01 | 1 | 2 | 0.47 | -0.10 | 0.01 | -0.03 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 75.00 | 0.97 | 1.41 | 1.19 | 1.09 | +0.01 | +0.93% | 0.02 | 4 | 22 | 0.47 | -0.13 | 0.01 | -0.04 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 77.50 | 1.30 | 1.81 | 1.56 | 1.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.46 | -0.17 | 0.02 | -0.04 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 80.00 | 1.85 | 2.41 | 2.13 | 2.02 | -0.36 | -15.13% | 0.03 | 4 | 33 | 0.46 | -0.21 | 0.02 | -0.05 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 82.50 | 2.40 | 2.99 | 2.70 | 2.74 | 0.00 | 0.00% | 0.03 | 0 | 121 | 0.44 | -0.27 | 0.02 | -0.05 | 3/6/2026 | 3/23/2026 3:59:58 PM EST |
| 85.00 | 3.20 | 3.90 | 3.55 | 3.30 | -0.75 | -18.52% | 0.04 | 9 | 103 | 0.44 | -0.32 | 0.02 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 87.50 | 3.95 | 4.85 | 4.40 | 4.85 | 0.00 | 0.00% | 0.05 | 0 | 98 | 0.43 | -0.39 | 0.03 | -0.06 | 3/20/2026 | 3/23/2026 3:59:58 PM EST |
| 90.00 | 5.35 | 6.00 | 5.68 | 5.55 | -0.64 | -10.34% | 0.06 | 7 | 96 | 0.43 | -0.45 | 0.03 | -0.06 | 3/23/2026 | 3/23/2026 3:59:58 PM EST |
| 92.50 | 6.50 | 7.30 | 6.90 | 6.90 | 0.00 | 0.00% | 0.07 | 0 | 54 | 0.42 | -0.52 | 0.03 | -0.06 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 95.00 | 7.75 | 8.70 | 8.23 | 8.40 | 0.00 | 0.00% | 0.09 | 0 | 27 | 0.41 | -0.58 | 0.03 | -0.06 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 97.50 | 9.40 | 10.30 | 9.85 | 9.90 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.41 | -0.65 | 0.03 | -0.06 | 3/19/2026 | 3/23/2026 3:59:58 PM EST |
| 100.00 | 11.30 | 12.20 | 11.75 | 12.87 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.41 | -0.71 | 0.02 | -0.05 | 2/27/2026 | 3/23/2026 3:59:58 PM EST |
| 105.00 | 14.20 | 16.45 | 15.33 | % | 0.15 | 0 | 0 | 0.48 | -0.81 | 0.02 | -0.04 | 3/23/2026 3:59:58 PM EST | |||
| 110.00 | 18.90 | 21.45 | 20.18 | % | 0.18 | 0 | 0 | 0.57 | -0.89 | 0.01 | -0.03 | 3/23/2026 3:59:58 PM EST | |||
| 115.00 | 23.55 | 26.15 | 24.85 | % | 0.22 | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.02 | 3/23/2026 3:59:58 PM EST | |||
| 120.00 | 28.10 | 32.00 | 30.05 | % | 0.25 | 0 | 0 | 0.78 | -0.96 | 0.01 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 125.00 | 33.10 | 37.00 | 35.05 | % | 0.28 | 0 | 0 | 0.85 | -0.98 | 0.00 | -0.01 | 3/23/2026 3:59:58 PM EST | |||
| 130.00 | 38.10 | 42.30 | 40.20 | % | 0.31 | 0 | 0 | 0.89 | -0.99 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 135.00 | 43.10 | 47.00 | 45.05 | % | 0.33 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST | |||
| 140.00 | 48.25 | 52.30 | 50.28 | % | 0.36 | 0 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/23/2026 3:59:58 PM EST |