Options Chain for ENI SPA SPONSORED ADR (E) - $54.84 as of 4/2/2026 9:28:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 35.30 | 39.50 | 37.40 | 17.18 | 0.00 | 0.00% | 2.14 | 0 | 0 | 3.04 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 4/1/2026 4:00:06 PM EST |
| 20.00 | 32.90 | 37.00 | 34.95 | % | 1.75 | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 22.50 | 30.40 | 34.50 | 32.45 | % | 1.44 | 0 | 0 | 2.43 | 1.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 25.00 | 27.90 | 32.00 | 29.95 | 10.00 | 0.00 | 0.00% | 1.20 | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 4/1/2026 4:00:06 PM EST |
| 27.50 | 25.40 | 29.50 | 27.45 | 25.60 | 0.00 | 0.00% | 1.00 | 0 | 38 | 1.96 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:06 PM EST |
| 30.00 | 23.20 | 27.00 | 25.10 | 23.00 | 0.00 | 0.00% | 0.84 | 0 | 6 | 1.76 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:06 PM EST |
| 32.50 | 20.80 | 23.90 | 22.35 | 20.90 | 0.00 | 0.00% | 0.69 | 0 | 35 | 1.58 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:06 PM EST |
| 35.00 | 18.50 | 21.60 | 20.05 | 20.20 | 0.00 | 0.00% | 0.57 | 0 | 34 | 1.30 | 1.00 | 0.00 | 0.00 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 37.50 | 15.60 | 19.20 | 17.40 | 15.70 | 0.00 | 0.00% | 0.46 | 0 | 5 | 1.18 | 1.00 | 0.00 | 0.00 | 3/23/2026 | 4/1/2026 4:00:06 PM EST |
| 40.00 | 13.20 | 16.00 | 14.60 | 16.67 | 0.00 | 0.00% | 0.36 | 0 | 64 | 0.86 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 42.50 | 10.70 | 14.70 | 12.70 | 11.90 | 0.00 | 0.00% | 0.30 | 0 | 26 | 1.00 | 0.99 | 0.01 | -0.01 | 3/26/2026 | 4/1/2026 4:00:06 PM EST |
| 45.00 | 9.80 | 10.90 | 10.35 | 9.70 | 0.00 | 0.00% | 0.23 | 0 | 128 | 0.73 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 4/1/2026 4:00:06 PM EST |
| 47.50 | 6.10 | 9.90 | 8.00 | 8.40 | 0.00 | 0.00% | 0.17 | 0 | 21 | 0.75 | 0.91 | 0.03 | -0.02 | 3/27/2026 | 4/1/2026 4:00:06 PM EST |
| 50.00 | 4.00 | 7.50 | 5.75 | 5.60 | 0.00 | 0.00% | 0.12 | 0 | 44 | 0.63 | 0.82 | 0.04 | -0.02 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 52.50 | 2.15 | 6.00 | 4.08 | 5.00 | 0.00 | 0.00% | 0.08 | 0 | 12 | 0.67 | 0.66 | 0.06 | -0.02 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 55.00 | 0.35 | 4.40 | 2.38 | 3.60 | 0.00 | 0.00% | 0.04 | 0 | 35 | 0.32 | 0.52 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 57.50 | 0.05 | 1.80 | 0.93 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 53 | 0.22 | 0.38 | 0.06 | -0.03 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 60.00 | 0.40 | 0.85 | 0.63 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.27 | 0.26 | 0.05 | -0.02 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 62.50 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.57 | 0.15 | 0.04 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 65.00 | 0.05 | 0.80 | 0.43 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.35 | 0.09 | 0.03 | -0.01 | 3/31/2026 | 4/1/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.74 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 27.50 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.80 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 4/1/2026 4:00:06 PM EST |
| 32.50 | 0.00 | 0.70 | 0.35 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 305 | 1.14 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 4/1/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 2.20 | 1.10 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 166 | 1.46 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 4/1/2026 4:00:06 PM EST |
| 37.50 | 0.00 | 2.20 | 1.10 | 2.20 | 0.00 | 0.00% | 0.03 | 0 | 70 | 1.30 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 4/1/2026 4:00:06 PM EST |
| 40.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 4/1/2026 4:00:06 PM EST | |||
| 42.50 | 0.00 | 2.35 | 1.18 | % | 0.03 | 0 | 0 | 1.03 | -0.01 | 0.01 | -0.01 | 4/1/2026 4:00:06 PM EST | |||
| 45.00 | 0.10 | 2.45 | 1.28 | 1.70 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 4/1/2026 4:00:06 PM EST |
| 47.50 | 0.00 | 2.55 | 1.28 | % | 0.03 | 0 | 0 | 0.78 | -0.09 | 0.03 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 1.60 | 0.80 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.49 | -0.18 | 0.04 | -0.02 | 4/1/2026 | 4/1/2026 4:00:06 PM EST |
| 52.50 | 0.15 | 3.30 | 1.73 | 1.92 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.35 | -0.34 | 0.06 | -0.02 | 3/19/2026 | 4/1/2026 4:00:06 PM EST |
| 55.00 | 1.55 | 3.80 | 2.68 | 1.98 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.35 | -0.48 | 0.06 | -0.03 | 3/30/2026 | 4/1/2026 4:00:06 PM EST |
| 57.50 | 1.75 | 5.70 | 3.73 | % | 0.06 | 0 | 0 | 0.56 | -0.62 | 0.06 | -0.03 | 4/1/2026 4:00:06 PM EST | |||
| 60.00 | 4.20 | 6.60 | 5.40 | % | 0.09 | 0 | 0 | 0.46 | -0.74 | 0.05 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 62.50 | 6.60 | 10.00 | 8.30 | % | 0.13 | 0 | 0 | 0.68 | -0.85 | 0.04 | -0.02 | 4/1/2026 4:00:06 PM EST | |||
| 65.00 | 8.60 | 12.50 | 10.55 | % | 0.16 | 0 | 0 | 0.80 | -0.91 | 0.03 | -0.01 | 4/1/2026 4:00:06 PM EST |