Options Chain for DXC TECHNOLOGY CO COM (DXC) - $12.19 as of 3/26/2026 8:49:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 6.50 | 9.60 | 8.05 | % | 2.01 | 0 | 0 | 4.60 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 5.00 | 5.90 | 8.40 | 7.15 | % | 1.43 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 6.00 | 4.90 | 7.50 | 6.20 | % | 1.03 | 0 | 0 | 3.02 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 7.00 | 3.90 | 6.60 | 5.25 | % | 0.75 | 0 | 0 | 2.63 | 1.00 | 0.01 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 8.00 | 2.95 | 5.60 | 4.28 | % | 0.54 | 0 | 0 | 2.21 | 0.96 | 0.04 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 9.00 | 2.60 | 4.00 | 3.30 | % | 0.37 | 0 | 0 | 1.37 | 0.90 | 0.06 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 10.00 | 1.80 | 3.40 | 2.60 | % | 0.26 | 0 | 0 | 1.36 | 0.81 | 0.09 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 11.00 | 1.20 | 2.15 | 1.68 | 1.65 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.57 | 0.69 | 0.12 | -0.01 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 12.00 | 0.75 | 1.30 | 1.03 | 1.17 | % | 0.09 | 2 | 0 | 0.55 | 0.56 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST | |
| 13.00 | 0.55 | 1.00 | 0.78 | 0.77 | +0.02 | +2.67% | 0.06 | 1 | 32 | 0.63 | 0.40 | 0.15 | -0.01 | 3/26/2026 | 3/26/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.79 | 0.27 | 0.13 | -0.01 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.48 | 0.15 | 0.10 | -0.01 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.06 | 0.10 | 0.07 | 0.00 | 3/23/2026 | 3/26/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.17 | 0.05 | 0.04 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.03 | 0.03 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.36 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.87 | 0.00 | 0.01 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.54 | -0.04 | 0.04 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.25 | -0.10 | 0.06 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.80 | 0.40 | 0.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.02 | -0.19 | 0.09 | -0.01 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 11.00 | 0.25 | 0.65 | 0.45 | 0.74 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.52 | -0.31 | 0.12 | -0.01 | 3/24/2026 | 3/26/2026 3:59:52 PM EST |
| 12.00 | 0.65 | 1.40 | 1.03 | % | 0.09 | 0 | 0 | 0.61 | -0.44 | 0.15 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 13.00 | 1.20 | 2.00 | 1.60 | % | 0.12 | 0 | 5 | 0.59 | -0.60 | 0.15 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 14.00 | 1.85 | 3.60 | 2.73 | % | 0.20 | 0 | 0 | 1.34 | -0.73 | 0.13 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 15.00 | 1.85 | 4.20 | 3.03 | % | 0.20 | 0 | 0 | 1.27 | -0.85 | 0.10 | -0.01 | 3/26/2026 3:59:52 PM EST | |||
| 16.00 | 3.30 | 5.20 | 4.25 | % | 0.27 | 0 | 0 | 1.40 | -0.90 | 0.07 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 17.00 | 4.30 | 6.10 | 5.20 | % | 0.31 | 0 | 0 | 1.46 | -0.95 | 0.04 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 18.00 | 5.30 | 6.80 | 6.05 | % | 0.34 | 0 | 0 | 1.38 | -0.97 | 0.03 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 19.00 | 5.70 | 8.60 | 7.15 | % | 0.38 | 0 | 0 | 1.97 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:52 PM EST | |||
| 20.00 | 6.70 | 9.60 | 8.15 | % | 0.41 | 0 | 0 | 2.06 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:52 PM EST |