Options Chain for DOUBLEVERIFY HLDGS INC COM (DV) - $9.83 as of 3/26/2026 8:49:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.60 | 8.00 | 7.30 | % | 2.92 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 5.00 | 4.30 | 5.40 | 4.85 | % | 0.97 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 7.50 | 2.00 | 3.20 | 2.60 | % | 0.35 | 0 | 1 | 1.35 | 0.91 | 0.07 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 10.00 | 0.70 | 1.05 | 0.88 | 0.85 | 0.00 | 0.00% | 0.09 | 0 | 1,332 | 0.60 | 0.55 | 0.18 | -0.01 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
| 12.50 | 0.10 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 218 | 0.69 | 0.19 | 0.12 | -0.01 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1,196 | 1.39 | 0.04 | 0.04 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 36 | 1.64 | 0.01 | 0.01 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 65 | 1.85 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 25.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.48 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.43 | 0.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 7.50 | 0.10 | 0.35 | 0.23 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 17 | 1.06 | -0.09 | 0.07 | -0.01 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
| 10.00 | 0.75 | 1.10 | 0.93 | 1.00 | 0.00 | 0.00% | 0.09 | 0 | 245 | 0.63 | -0.45 | 0.18 | -0.01 | 3/25/2026 | 3/26/2026 3:59:47 PM EST |
| 12.50 | 2.10 | 3.50 | 2.80 | % | 0.22 | 0 | 511 | 1.25 | -0.81 | 0.12 | -0.01 | 3/26/2026 3:59:47 PM EST | |||
| 15.00 | 4.70 | 5.80 | 5.25 | % | 0.35 | 0 | 1 | 1.46 | -0.96 | 0.04 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 17.50 | 7.00 | 8.40 | 7.70 | % | 0.44 | 0 | 1 | 1.82 | -0.99 | 0.01 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 20.00 | 9.50 | 10.90 | 10.20 | % | 0.51 | 0 | 4 | 2.04 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 22.50 | 11.50 | 13.90 | 12.70 | % | 0.56 | 0 | 1 | 2.63 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST | |||
| 25.00 | 14.00 | 16.40 | 15.20 | % | 0.61 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/26/2026 3:59:47 PM EST |